Stockscreener 앱 받기
14.44
1.16%
-0.17
시간 외 거래:
14.44
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.69 | $14.44 | $0.25 | 296,816.0 | -1.16% |
| 2026-03-18 | $14.83 | $14.50 | $0.33 | 265,791.0 | -1.48% |
| 2026-03-17 | $15.10 | $14.79 | $0.305 | 313,198.0 | +0.27% |
| 2026-03-16 | $14.97 | $14.66 | $0.305 | 265,498.0 | +1.86% |
| 2026-03-13 | $15.09 | $14.46 | $0.63 | 249,635.0 | -1.43% |
| 2026-03-12 | $14.84 | $14.56 | $0.28 | 214,565.0 | -0.74% |
| 2026-03-11 | $15.14 | $14.62 | $0.52 | 187,382.0 | -1.92% |
| 2026-03-10 | $15.34 | $15.00 | $0.335 | 248,268.0 | -0.53% |
| 2026-03-09 | $15.31 | $14.73 | $0.58 | 256,635.0 | -1.23% |
| 2026-03-06 | $15.43 | $15.09 | $0.34 | 296,277.0 | -0.77% |
| 2026-03-05 | $15.62 | $15.38 | $0.245 | 210,502.0 | -1.21% |
| 2026-03-04 | $15.86 | $15.51 | $0.355 | 289,692.0 | +0.19% |
| 2026-03-03 | $16.01 | $15.36 | $0.65 | 497,544.0 | -3.33% |
| 2026-03-02 | $16.34 | $15.83 | $0.51 | 263,797.0 | +0.50% |
| 2026-02-27 | $16.46 | $16.09 | $0.37 | 413,467.0 | -1.34% |
| 2026-02-26 | $16.59 | $16.23 | $0.3599 | 212,962.0 | +0.12% |
| 2026-02-25 | $16.60 | $15.45 | $1.15 | 516,739.0 | +2.77% |
| 2026-02-24 | $16.18 | $15.83 | $0.3463 | 343,909.0 | +0.06% |
| 2026-02-23 | $16.18 | $15.71 | $0.465 | 280,352.0 | -0.31% |
| 2026-02-20 | $15.94 | $15.40 | $0.54 | 256,039.0 | +2.05% |
| 2026-02-19 | $15.78 | $15.48 | $0.30 | 253,048.0 | -0.06% |
| 2026-02-18 | $16.09 | $15.53 | $0.5599 | 314,994.0 | -2.98% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.34 | $14.44 | $1.90 | 4,152,416.0 | -10.53% |
| 2026-02 | $16.60 | $13.85 | $2.75 | 6,832,259.0 | +14.39% |
| 2026-01 | $15.31 | $13.43 | $1.88 | 8,626,892.0 | +3.07% |
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.16%
0.78%
자본화:
|
볼륨(24시간):