Stockscreener 앱 받기
78.53
0.35%
0.27
시장 영업 전:
78.53
Safety Insurance Group Inc 주식 (SAFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $79.20 | $77.95 | $1.25 | 93,635.0 | +0.35% |
| 2025-12-11 | $78.83 | $76.36 | $2.47 | 95,834.0 | +1.95% |
| 2025-12-10 | $77.13 | $75.39 | $1.74 | 212,640.0 | +0.96% |
| 2025-12-09 | $76.26 | $74.54 | $1.72 | 73,369.0 | +2.22% |
| 2025-12-08 | $74.62 | $73.88 | $0.745 | 74,191.0 | -0.29% |
| 2025-12-05 | $74.82 | $73.70 | $1.12 | 91,889.0 | -0.24% |
| 2025-12-04 | $76.10 | $74.75 | $1.35 | 58,350.0 | -1.76% |
| 2025-12-03 | $77.37 | $75.38 | $2.00 | 76,122.0 | +0.21% |
| 2025-12-02 | $76.43 | $74.63 | $1.80 | 97,716.0 | +0.90% |
| 2025-12-01 | $76.03 | $74.87 | $1.16 | 87,248.0 | -0.97% |
| 2025-11-28 | $78.15 | $75.92 | $2.23 | 36,097.0 | -1.27% |
| 2025-11-26 | $77.86 | $76.19 | $1.67 | 164,520.0 | +0.59% |
| 2025-11-25 | $77.09 | $75.94 | $1.15 | 117,144.0 | +0.82% |
| 2025-11-24 | $76.81 | $75.35 | $1.46 | 91,395.0 | -1.31% |
| 2025-11-21 | $77.47 | $75.81 | $1.67 | 124,103.0 | +1.34% |
| 2025-11-20 | $76.02 | $75.19 | $0.829 | 71,933.0 | +1.04% |
| 2025-11-19 | $76.22 | $74.98 | $1.23 | 83,515.0 | -1.35% |
| 2025-11-18 | $76.97 | $76.17 | $0.80 | 51,857.0 | +0.06% |
| 2025-11-17 | $77.67 | $76.07 | $1.60 | 88,636.0 | -1.46% |
Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력
이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.20 | $73.70 | $5.50 | 1,054,629.0 | +3.30% |
| 2025-11 | $78.15 | $67.38 | $10.77 | 1,887,869.0 | +10.61% |
| 2025-10 | $72.00 | $67.03 | $4.97 | 1,505,479.0 | -2.77% |
| 2025-09 | $75.07 | $70.31 | $4.76 | 1,798,301.0 | -4.49% |
| 2025-08 | $76.13 | $68.76 | $7.37 | 2,075,424.0 | +5.20% |
| 2025-07 | $80.15 | $69.62 | $10.53 | 1,825,235.0 | -11.39% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
0.41%
0.32%
자본화:
|
볼륨(24시간):