330.93
price up icon5.91%   19.14
 
loading

Saia Inc 주식 (SAIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $355.0 $312.9 $42.11 1,415,721.0 +6.06%
2025-07-24 $312.6 $302.3 $10.31 1,189,086.0 +0.26%
2025-07-23 $312.9 $310.2 $2.70 503,479.0 +2.15%
2025-07-22 $305.4 $289.8 $15.63 554,406.0 +5.77%
2025-07-21 $297.2 $286.1 $11.10 458,438.0 -0.10%
2025-07-18 $295.8 $285.7 $10.10 661,657.0 -1.22%
2025-07-17 $298.2 $288.1 $10.17 481,700.0 +2.05%
2025-07-16 $297.9 $285.0 $12.88 637,832.0 -1.43%
2025-07-15 $298.0 $288.9 $9.06 708,950.0 -1.07%
2025-07-14 $301.1 $291.9 $9.13 609,127.0 -3.37%
2025-07-11 $305.4 $300.2 $5.12 391,558.0 -1.14%
2025-07-10 $313.5 $300.1 $13.43 703,729.0 +1.70%
2025-07-09 $302.2 $293.8 $8.42 409,327.0 +2.30%
2025-07-08 $297.6 $283.0 $14.59 545,147.0 +3.15%
2025-07-07 $294.2 $283.2 $11.00 735,544.0 -3.02%
2025-07-03 $298.1 $289.7 $8.31 309,135.0 +0.34%
2025-07-02 $296.3 $282.9 $13.33 594,859.0 +2.74%
2025-07-01 $294.2 $271.3 $22.93 578,789.0 +4.37%
2025-06-30 $279.0 $273.0 $5.98 482,164.0 -1.18%
2025-06-27 $277.5 $270.8 $6.79 1,143,553.0 +2.41%
2025-06-26 $275.8 $269.2 $6.60 307,089.0 +0.24%
2025-06-25 $276.4 $267.1 $9.26 681,721.0 -1.85%

Saia Inc 주식 (SAIA) 연도별 가격 이력

이 심층 분석에서는 Saia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saia Inc 주식 (SAIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $355.0 $271.3 $83.75 11,488,484.0 +20.69%
2025-06 $279.0 $248.4 $30.63 15,070,260.0 +3.62%
2025-05 $305.4 $231.7 $73.69 14,406,636.0 +8.36%
2025-04 $386.0 $229.1 $156.9 22,262,979.0 -30.17%
2025-03 $419.7 $342.7 $77.00 11,086,114.0 -14.66%
2025-02 $538.0 $387.6 $150.4 9,202,791.0 -14.72%
2025-01 $508.7 $440.0 $68.69 6,642,687.0 +5.35%

Saia Inc 주식 (SAIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $581.1 $451.5 $129.6 7,135,347.0 -19.27%
2024-11 $624.5 $476.1 $148.5 6,483,244.0 +16.47%
2024-10 $507.2 $410.9 $96.30 8,825,716.0 +11.74%
2024-09 $465.7 $372.2 $93.49 6,926,887.0 +16.35%
2024-08 $425.2 $358.9 $66.31 7,674,170.0 -10.06%
2024-07 $510.8 $381.7 $129.0 12,396,775.0 -11.90%
2024-06 $479.8 $396.7 $83.15 8,044,640.0 +15.83%
2024-05 $428.0 $370.6 $57.35 10,513,040.0 +3.19%
2024-04 $605.9 $396.0 $209.9 9,809,408.0 -32.17%
2024-03 $628.3 $551.7 $76.68 5,453,404.0 +1.67%
2024-02 $581.5 $441.2 $140.3 7,018,035.0 +27.70%
2024-01 $472.1 $414.2 $57.93 4,988,189.0 +2.82%

Saia Inc 주식 (SAIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $461.9 $378.8 $83.12 6,242,702.0 +12.25%
2023-11 $427.8 $364.6 $63.20 5,969,302.0 +8.90%
2023-10 $421.5 $341.3 $80.23 8,573,518.0 -10.07%
2023-09 $440.4 $384.1 $56.36 5,992,901.0 -6.46%
2023-08 $443.9 $392.9 $50.96 6,989,688.0 +0.72%
2023-07 $436.5 $331.2 $105.3 11,529,111.0 +23.58%
2023-06 $351.4 $284.0 $67.43 12,738,318.0 +20.50%
2023-05 $303.0 $266.9 $36.08 6,415,313.0 -4.57%
2023-04 $305.6 $244.7 $60.92 9,357,895.0 +9.44%
2023-03 $298.4 $262.3 $36.05 7,494,330.0 +0.45%
2023-02 $306.4 $263.9 $42.49 9,741,678.0 -0.70%
2023-01 $278.1 $204.0 $74.08 7,853,278.0 +30.09%
$91.62
price up icon 2.55%
trucking KNX
$44.42
price down icon 2.50%
trucking RXO
$17.05
price up icon 0.54%
$25.79
price down icon 0.87%
$85.41
price up icon 1.54%
자본화:     |  볼륨(24시간):