33.81
price down icon1.80%   -0.62
after-market 시간 외 거래: 33.81
loading

Strategas Macro Thematic Opportunities Etf 주식 (SAMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $34.43 $33.69 $0.74 16,535.0 -1.80%
2025-06-30 $34.84 $34.21 $0.63 42,318.0 +1.14%
2025-06-27 $34.37 $33.98 $0.39 18,563.0 -0.52%
2025-06-26 $34.22 $33.91 $0.31 257,549.0 +1.71%
2025-06-25 $34.30 $33.64 $0.6598 20,374.0 -1.42%
2025-06-24 $34.20 $33.80 $0.40 21,351.0 +1.10%
2025-06-23 $33.76 $33.10 $0.66 25,828.0 +1.47%
2025-06-20 $33.46 $33.14 $0.32 26,194.0 +0.36%
2025-06-18 $33.26 $32.95 $0.3068 27,884.0 +0.83%
2025-06-17 $33.08 $32.78 $0.30 12,666.0 -0.41%
2025-06-16 $33.21 $33.00 $0.21 7,595.0 +1.02%
2025-06-13 $32.92 $32.58 $0.34 44,906.0 -0.41%
2025-06-12 $32.87 $32.59 $0.28 16,251.0 +0.17%
2025-06-11 $32.84 $32.44 $0.3965 14,514.0 +1.15%
2025-06-10 $32.61 $32.23 $0.376 14,007.0 -0.82%
2025-06-09 $32.94 $32.61 $0.33 25,570.0 -0.76%
2025-06-06 $32.95 $32.72 $0.2227 4,962.0 +1.30%
2025-06-05 $32.82 $32.48 $0.3376 114,472.0 -0.91%
2025-06-04 $32.91 $32.63 $0.2824 10,135.0 -0.14%
2025-06-03 $32.96 $32.76 $0.20 11,051.0 +0.34%

Strategas Macro Thematic Opportunities Etf 주식 (SAMT) 연도별 가격 이력

이 심층 분석에서는 Strategas Macro Thematic Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategas Macro Thematic Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategas Macro Thematic Opportunities Etf 주식 (SAMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.43 $33.69 $0.74 16,535.0 +0.00%
2025-06 $34.84 $32.23 $2.61 741,873.0 +4.14%
2025-05 $32.60 $29.71 $2.89 699,623.0 +9.79%
2025-04 $29.63 $26.13 $3.50 657,843.0 +1.29%
2025-03 $30.53 $28.11 $2.41 547,452.0 -3.87%
2025-02 $33.08 $29.65 $3.43 483,549.0 -3.03%
2025-01 $32.01 $28.75 $3.26 709,183.0 +7.50%

Strategas Macro Thematic Opportunities Etf 주식 (SAMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.32 $28.96 $2.36 182,493.0 -5.74%
2024-11 $31.16 $27.75 $3.41 246,917.0 +12.01%
2024-10 $28.55 $27.62 $0.9263 85,964.0 +0.21%
2024-09 $27.76 $26.35 $1.41 78,608.0 +1.92%
2024-08 $27.23 $25.10 $2.13 132,181.0 +3.30%
2024-07 $27.10 $25.90 $1.20 149,735.0 +0.73%
2024-06 $26.59 $25.39 $1.20 104,802.0 +2.15%
2024-05 $25.68 $24.51 $1.17 164,835.0 +3.74%
2024-04 $25.73 $24.48 $1.25 125,464.0 -2.70%
2024-03 $25.63 $24.86 $0.77 169,004.0 +2.28%
2024-02 $24.86 $23.80 $1.06 157,211.0 +4.43%
2024-01 $24.07 $22.65 $1.42 210,278.0 +3.10%

Strategas Macro Thematic Opportunities Etf 주식 (SAMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.52 $22.69 $0.83 166,936.0 -0.74%
2023-11 $23.31 $22.35 $0.96 98,006.0 +4.36%
2023-10 $23.03 $21.87 $1.16 113,202.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):