Stockscreener 앱 받기
145.81
3.20%
4.52
시간 외 거래:
145.81
Sanmina Corp 주식 (SANM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $149.1 | $140.0 | $9.07 | 599,197.0 | +3.20% |
| 2026-02-12 | $152.4 | $141.1 | $11.35 | 746,988.0 | -5.39% |
| 2026-02-11 | $154.0 | $146.4 | $7.56 | 515,714.0 | -0.23% |
| 2026-02-10 | $152.9 | $148.6 | $4.28 | 565,117.0 | -0.75% |
| 2026-02-09 | $153.3 | $146.0 | $7.27 | 813,099.0 | +0.69% |
| 2026-02-06 | $151.7 | $144.3 | $7.44 | 1,100,800.0 | +5.23% |
| 2026-02-05 | $149.3 | $140.8 | $8.59 | 1,248,490.0 | -2.30% |
| 2026-02-04 | $154.8 | $142.7 | $12.11 | 1,425,399.0 | -5.79% |
| 2026-02-03 | $156.0 | $148.4 | $7.57 | 787,231.0 | +2.78% |
| 2026-02-02 | $154.3 | $141.0 | $13.28 | 1,059,494.0 | +6.20% |
| 2026-01-30 | $153.5 | $137.0 | $16.49 | 2,052,602.0 | -8.26% |
| 2026-01-29 | $155.5 | $148.8 | $6.71 | 1,326,187.0 | +1.17% |
| 2026-01-28 | $154.9 | $145.0 | $9.90 | 1,811,268.0 | +6.61% |
| 2026-01-27 | $159.7 | $142.0 | $17.70 | 3,694,097.0 | -21.56% |
| 2026-01-26 | $183.4 | $175.2 | $8.29 | 1,199,926.0 | +2.65% |
| 2026-01-23 | $184.7 | $173.5 | $11.18 | 941,444.0 | -0.94% |
| 2026-01-22 | $185.3 | $175.0 | $10.28 | 493,934.0 | -0.92% |
| 2026-01-21 | $183.2 | $171.0 | $12.20 | 562,157.0 | +3.69% |
| 2026-01-20 | $181.0 | $172.0 | $8.99 | 579,486.0 | -1.53% |
| 2026-01-16 | $178.9 | $171.8 | $7.09 | 572,480.0 | +1.74% |
| 2026-01-15 | $176.5 | $169.6 | $6.89 | 526,879.0 | +4.44% |
Sanmina Corp 주식 (SANM) 연도별 가격 이력
이 심층 분석에서는 Sanmina Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanmina Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanmina Corp 주식 (SANM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $156.0 | $140.0 | $15.98 | 9,460,726.0 | +2.92% |
| 2026-01 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp 주식 (SANM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| 2025-11 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| 2025-10 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp 주식 (SANM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
0.64%
0.57%
자본화:
|
볼륨(24시간):