Stockscreener 앱 받기
158.17
1.53%
-2.46
시간 외 거래:
158.86
0.69
+0.44%
Sanmina Corp 주식 (SANM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $164.2 | $156.4 | $7.81 | 658,726.0 | -1.53% |
| 2025-12-12 | $176.1 | $159.7 | $16.41 | 1,109,787.0 | -9.06% |
| 2025-12-11 | $177.0 | $163.7 | $13.31 | 696,576.0 | +4.40% |
| 2025-12-10 | $170.0 | $162.0 | $8.00 | 461,362.0 | +3.00% |
| 2025-12-09 | $164.9 | $157.2 | $7.64 | 479,757.0 | +2.06% |
| 2025-12-08 | $167.1 | $158.9 | $8.15 | 892,369.0 | +1.82% |
| 2025-12-05 | $163.0 | $156.6 | $6.36 | 389,043.0 | -1.65% |
| 2025-12-04 | $163.3 | $156.2 | $7.13 | 408,050.0 | +2.08% |
| 2025-12-03 | $157.9 | $151.2 | $6.68 | 360,222.0 | +2.15% |
| 2025-12-02 | $158.9 | $153.2 | $5.72 | 454,632.0 | +1.44% |
| 2025-12-01 | $155.5 | $151.1 | $4.43 | 455,563.0 | -2.69% |
| 2025-11-28 | $158.3 | $154.7 | $3.55 | 256,655.0 | +0.37% |
| 2025-11-26 | $160.2 | $155.4 | $4.83 | 747,697.0 | +0.82% |
| 2025-11-25 | $155.3 | $149.0 | $6.27 | 635,077.0 | +0.40% |
| 2025-11-24 | $154.6 | $145.0 | $9.60 | 848,995.0 | +4.65% |
| 2025-11-21 | $148.3 | $142.7 | $5.62 | 969,514.0 | +1.68% |
| 2025-11-20 | $163.3 | $142.7 | $20.53 | 1,206,427.0 | -7.17% |
| 2025-11-19 | $164.5 | $155.3 | $9.18 | 630,272.0 | -0.54% |
| 2025-11-18 | $159.4 | $155.7 | $3.70 | 441,516.0 | -1.53% |
| 2025-11-17 | $163.4 | $157.1 | $6.30 | 640,199.0 | -0.93% |
Sanmina Corp 주식 (SANM) 연도별 가격 이력
이 심층 분석에서는 Sanmina Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanmina Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanmina Corp 주식 (SANM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $151.1 | $25.94 | 7,021,144.0 | +1.28% |
| 2025-11 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| 2025-10 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp 주식 (SANM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp 주식 (SANM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| 2023-11 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| 2023-10 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| 2023-09 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| 2023-08 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| 2023-07 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| 2023-06 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| 2023-05 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| 2023-04 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| 2023-03 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| 2023-02 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| 2023-01 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
1.88%
자본화:
|
볼륨(24시간):