Stockscreener 앱 받기
185.01
0.69%
1.27
시간 외 거래:
185.01
Sap Se Adr 주식 (SAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $186.8 | $183.2 | $3.62 | 3,328,298.0 | +0.69% |
| 2026-03-18 | $191.0 | $183.7 | $7.29 | 2,310,256.0 | -3.36% |
| 2026-03-17 | $192.9 | $189.2 | $3.71 | 1,793,587.0 | -0.79% |
| 2026-03-16 | $191.9 | $189.7 | $2.22 | 1,812,562.0 | +0.89% |
| 2026-03-13 | $193.2 | $189.1 | $4.11 | 1,686,810.0 | -0.29% |
| 2026-03-12 | $194.7 | $190.3 | $4.41 | 2,344,179.0 | -0.38% |
| 2026-03-11 | $195.8 | $188.8 | $7.03 | 3,218,552.0 | -2.35% |
| 2026-03-10 | $200.1 | $193.6 | $6.43 | 2,648,217.0 | -2.13% |
| 2026-03-09 | $201.5 | $197.5 | $4.03 | 3,058,256.0 | -1.06% |
| 2026-03-06 | $202.2 | $197.3 | $4.91 | 2,393,738.0 | +1.39% |
| 2026-03-05 | $200.4 | $194.7 | $5.69 | 3,389,209.0 | +1.99% |
| 2026-03-04 | $197.1 | $193.1 | $4.03 | 3,436,867.0 | -0.38% |
| 2026-03-03 | $196.9 | $187.9 | $8.97 | 6,816,112.0 | +0.16% |
| 2026-03-02 | $198.1 | $194.6 | $3.56 | 3,467,921.0 | -2.74% |
| 2026-02-27 | $202.8 | $198.7 | $4.14 | 2,567,249.0 | -1.54% |
| 2026-02-26 | $206.0 | $201.4 | $4.58 | 2,246,592.0 | +3.24% |
| 2026-02-25 | $198.8 | $195.1 | $3.78 | 2,798,773.0 | +0.91% |
| 2026-02-24 | $198.7 | $193.2 | $5.44 | 2,945,903.0 | -0.13% |
| 2026-02-23 | $199.2 | $196.1 | $3.16 | 2,117,598.0 | -2.90% |
| 2026-02-20 | $205.3 | $200.4 | $4.96 | 1,656,946.0 | +1.16% |
| 2026-02-19 | $203.2 | $199.9 | $3.33 | 1,755,408.0 | -2.41% |
| 2026-02-18 | $205.8 | $201.2 | $4.62 | 1,752,915.0 | +1.85% |
Sap Se Adr 주식 (SAP) 연도별 가격 이력
이 심층 분석에서는 Sap Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sap Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sap Se Adr 주식 (SAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $202.2 | $183.2 | $19.06 | 45,032,862.0 | -8.20% |
| 2026-02 | $213.0 | $189.2 | $23.76 | 65,453,875.0 | +0.24% |
| 2026-01 | $255.9 | $195.1 | $60.78 | 53,940,010.0 | -17.24% |
Sap Se Adr 주식 (SAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $250.3 | $240.1 | $10.19 | 24,086,886.0 | +1.17% |
| 2025-11 | $265.9 | $233.5 | $32.37 | 26,904,838.0 | -7.02% |
| 2025-10 | $281.4 | $258.1 | $23.23 | 34,750,452.0 | -2.69% |
| 2025-09 | $273.1 | $248.3 | $24.80 | 42,197,767.0 | -1.82% |
| 2025-08 | $299.5 | $268.1 | $31.36 | 32,236,393.0 | -5.07% |
| 2025-07 | $313.3 | $282.0 | $31.28 | 27,964,423.0 | -5.72% |
| 2025-06 | $311.4 | $285.5 | $25.91 | 22,046,531.0 | +0.41% |
| 2025-05 | $304.4 | $286.0 | $18.39 | 25,807,458.0 | +3.65% |
| 2025-04 | $293.2 | $234.5 | $58.67 | 39,904,390.0 | +8.85% |
| 2025-03 | $287.7 | $254.4 | $33.29 | 28,820,957.0 | -2.39% |
| 2025-02 | $293.7 | $268.7 | $25.00 | 19,115,137.0 | -0.38% |
| 2025-01 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr 주식 (SAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| 2024-11 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| 2024-10 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| 2024-09 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| 2024-08 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| 2024-07 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| 2024-06 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| 2024-05 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| 2024-04 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| 2024-03 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| 2024-02 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| 2024-01 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
0.33%
1.12%
자본화:
|
볼륨(24시간):