298.16
price down icon0.84%   -2.52
pre-market  시장 영업 전:  298.55   0.39   +0.13%
loading

Sap Se Adr 주식 (SAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $299.6 $295.8 $3.73 1,451,492.0 -0.84%
2025-07-01 $306.9 $299.6 $7.35 961,860.0 -1.12%
2025-06-30 $304.6 $301.9 $2.77 884,595.0 +1.00%
2025-06-27 $303.2 $297.9 $5.40 1,030,114.0 +1.87%
2025-06-26 $296.2 $291.0 $5.14 1,913,033.0 +0.77%
2025-06-25 $296.0 $293.0 $2.96 970,437.0 -1.28%
2025-06-24 $297.8 $293.7 $4.13 1,222,552.0 +2.16%
2025-06-23 $291.1 $285.5 $5.62 921,850.0 +1.12%
2025-06-20 $291.0 $287.4 $3.60 1,298,373.0 -0.77%
2025-06-18 $292.4 $289.2 $3.16 1,610,974.0 -0.97%
2025-06-17 $296.7 $292.4 $4.31 727,424.0 -1.08%
2025-06-16 $298.5 $295.5 $3.05 1,137,266.0 +0.85%
2025-06-13 $296.2 $292.4 $3.77 1,444,659.0 -2.78%
2025-06-12 $304.5 $301.6 $2.86 884,216.0 +0.85%
2025-06-11 $303.6 $298.2 $5.33 1,869,098.0 -1.71%
2025-06-10 $305.2 $302.7 $2.52 1,021,560.0 -0.33%
2025-06-09 $306.2 $300.9 $5.29 1,128,636.0 -1.41%
2025-06-06 $310.9 $309.4 $1.46 570,846.0 +0.23%
2025-06-05 $311.4 $307.7 $3.69 665,498.0 -0.07%
2025-06-04 $310.5 $306.7 $3.81 659,350.0 +0.96%
2025-06-03 $307.2 $303.3 $3.95 1,256,281.0 +0.57%

Sap Se Adr 주식 (SAP) 연도별 가격 이력

이 심층 분석에서는 Sap Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sap Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sap Se Adr 주식 (SAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $306.9 $295.8 $11.09 3,864,844.0 -1.95%
2025-06 $311.4 $285.5 $25.91 22,046,531.0 +0.41%
2025-05 $304.4 $286.0 $18.39 25,807,458.0 +3.65%
2025-04 $293.2 $234.5 $58.67 39,904,390.0 +8.85%
2025-03 $287.7 $254.4 $33.29 28,820,957.0 -2.39%
2025-02 $293.7 $268.7 $25.00 19,115,137.0 -0.38%
2025-01 $280.5 $240.7 $39.84 21,615,498.0 +12.12%

Sap Se Adr 주식 (SAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $256.1 $238.2 $17.90 18,597,766.0 +4.73%
2024-11 $240.4 $227.5 $12.85 16,010,304.0 +1.69%
2024-10 $243.0 $217.5 $25.50 20,858,426.0 +1.98%
2024-09 $231.1 $210.4 $20.75 15,052,610.0 +4.27%
2024-08 $221.2 $194.9 $26.31 17,876,330.0 +3.83%
2024-07 $214.9 $196.1 $18.80 18,065,804.0 +4.90%
2024-06 $204.3 $181.8 $22.49 16,041,540.0 +10.56%
2024-05 $197.0 $179.2 $17.83 15,412,798.0 +0.68%
2024-04 $197.0 $175.1 $21.94 19,652,512.0 -7.09%
2024-03 $199.3 $186.6 $12.72 13,185,786.0 +3.81%
2024-02 $189.8 $173.1 $16.74 12,379,404.0 +8.53%
2024-01 $176.6 $148.4 $28.22 18,792,466.0 +11.97%

Sap Se Adr 주식 (SAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $160.4 $150.8 $9.51 15,970,656.0 -2.85%
2023-11 $159.4 $134.2 $25.19 14,017,537.0 +18.75%
2023-10 $135.8 $127.3 $8.50 23,701,935.0 +3.62%
2023-09 $141.4 $126.7 $14.63 15,383,708.0 -7.42%
2023-08 $141.3 $131.9 $9.43 18,322,030.0 +2.45%
2023-07 $145.1 $131.1 $13.99 23,355,639.0 -0.34%
2023-06 $139.2 $130.6 $8.63 14,114,346.0 +4.88%
2023-05 $137.3 $128.8 $8.55 21,316,073.0 -3.57%
2023-04 $136.8 $125.6 $11.28 22,944,401.0 +6.89%
2023-03 $126.8 $113.0 $13.77 18,156,388.0 +11.18%
2023-02 $123.3 $112.6 $10.71 13,106,985.0 -3.97%
2023-01 $118.8 $103.3 $15.52 21,541,532.0 +14.87%
software_application CRM
$269.21
price down icon 0.99%
$773.70
price down icon 0.76%
software_application NOW
$1,009.76
price down icon 0.21%
$92.05
price down icon 0.09%
$378.47
price down icon 3.48%
자본화:     |  볼륨(24시간):