Stockscreener 앱 받기
25.01
0.40%
0.10
시간 외 거래:
25.08
0.07
+0.28%
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.43 | $24.96 | $0.4728 | 159,267.0 | +0.40% |
| 2025-05-02 | $25.10 | $24.67 | $0.426 | 65,461.0 | +1.34% |
| 2025-05-01 | $24.76 | $24.38 | $0.3789 | 116,320.0 | +0.86% |
| 2025-04-30 | $24.53 | $24.00 | $0.5276 | 38,712.0 | -0.53% |
| 2025-04-29 | $24.64 | $24.29 | $0.355 | 40,748.0 | -0.24% |
| 2025-04-28 | $24.60 | $24.30 | $0.30 | 75,098.0 | +1.24% |
| 2025-04-25 | $24.30 | $23.80 | $0.498 | 70,602.0 | +0.96% |
| 2025-04-24 | $24.25 | $23.67 | $0.5788 | 81,219.0 | +1.35% |
| 2025-04-23 | $24.00 | $23.47 | $0.5295 | 62,041.0 | +0.55% |
| 2025-04-22 | $23.65 | $23.17 | $0.4792 | 36,480.0 | +1.25% |
| 2025-04-21 | $23.50 | $22.90 | $0.60 | 48,430.0 | -0.85% |
| 2025-04-17 | $23.54 | $22.88 | $0.6584 | 50,857.0 | +2.80% |
| 2025-04-16 | $23.14 | $22.60 | $0.54 | 63,012.0 | -0.78% |
| 2025-04-15 | $23.19 | $22.86 | $0.3344 | 93,104.0 | +0.44% |
| 2025-04-14 | $23.24 | $22.55 | $0.6935 | 57,036.0 | +1.87% |
| 2025-04-11 | $22.68 | $22.05 | $0.63 | 48,859.0 | +0.54% |
| 2025-04-10 | $22.86 | $22.01 | $0.85 | 87,705.0 | -2.48% |
| 2025-04-09 | $23.10 | $21.10 | $2.00 | 128,095.0 | +6.99% |
| 2025-04-08 | $22.92 | $21.31 | $1.61 | 122,901.0 | -3.55% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.43 | $24.38 | $1.05 | 500,315.0 | +2.63% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
0.04%
0.76%
자본화:
|
볼륨(24시간):