Stockscreener 앱 받기
33.34
0.45%
-0.15
시장 영업 전:
33.00
-0.34
-1.02%
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $33.60 | $33.20 | $0.40 | 338,382.0 | -0.45% |
| 2025-08-07 | $34.02 | $33.09 | $0.935 | 836,785.0 | -0.36% |
| 2025-08-06 | $34.36 | $33.61 | $0.75 | 344,744.0 | -2.04% |
| 2025-08-05 | $34.47 | $33.89 | $0.58 | 536,165.0 | +1.27% |
| 2025-08-04 | $34.88 | $33.87 | $1.01 | 485,264.0 | -3.37% |
| 2025-08-01 | $35.40 | $34.48 | $0.92 | 1,949,359.0 | +5.70% |
| 2025-07-31 | $33.37 | $32.38 | $0.985 | 1,037,477.0 | +0.18% |
| 2025-07-30 | $33.50 | $32.74 | $0.76 | 1,336,987.0 | -1.16% |
| 2025-07-29 | $33.63 | $32.52 | $1.11 | 1,543,826.0 | +2.73% |
| 2025-07-28 | $32.70 | $32.25 | $0.45 | 985,103.0 | -0.03% |
| 2025-07-25 | $33.09 | $32.53 | $0.56 | 279,934.0 | -1.18% |
| 2025-07-24 | $33.13 | $32.55 | $0.58 | 660,429.0 | +2.01% |
| 2025-07-23 | $32.73 | $32.36 | $0.37 | 155,798.0 | -1.28% |
| 2025-07-22 | $33.59 | $32.58 | $1.01 | 1,162,484.0 | +0.52% |
| 2025-07-21 | $32.64 | $31.62 | $1.02 | 623,871.0 | +1.05% |
| 2025-07-18 | $32.55 | $31.69 | $0.86 | 1,621,637.0 | -1.65% |
| 2025-07-17 | $33.27 | $32.67 | $0.595 | 755,578.0 | -1.50% |
| 2025-07-16 | $34.33 | $33.17 | $1.16 | 449,386.0 | -3.67% |
| 2025-07-15 | $34.70 | $33.79 | $0.91 | 416,172.0 | +1.53% |
| 2025-07-14 | $34.64 | $34.04 | $0.60 | 196,843.0 | -1.84% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 X Short Innovation Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 X Short Innovation Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.40 | $33.09 | $2.31 | 4,829,081.0 | +0.51% |
| 2025-07 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| 2025-06 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):