31.75
price up icon2.52%   0.78
 
loading

Standardaero Inc 주식 (SARO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.23 $30.83 $0.40 688,627.0 -0.10%
2025-07-02 $30.97 $30.31 $0.66 4,934,026.0 +1.14%
2025-07-01 $31.85 $30.51 $1.34 3,328,649.0 -3.25%
2025-06-30 $31.97 $31.46 $0.51 3,700,047.0 +0.06%
2025-06-27 $31.70 $30.73 $0.97 6,871,756.0 +2.79%
2025-06-26 $31.18 $30.30 $0.87 3,222,586.0 +2.02%
2025-06-25 $30.29 $30.02 $0.275 1,500,394.0 +0.10%
2025-06-24 $30.27 $29.42 $0.845 1,760,973.0 +0.57%
2025-06-23 $30.02 $29.00 $1.02 2,615,206.0 +2.60%
2025-06-20 $29.89 $29.10 $0.79 5,803,891.0 -1.78%
2025-06-18 $30.45 $29.66 $0.79 2,511,714.0 -1.56%
2025-06-17 $30.70 $30.18 $0.52 1,255,435.0 -0.98%
2025-06-16 $31.00 $30.44 $0.56 1,830,650.0 +0.30%
2025-06-13 $30.99 $30.25 $0.74 2,361,855.0 -1.17%
2025-06-12 $30.90 $30.38 $0.52 2,470,487.0 +0.10%
2025-06-11 $30.94 $30.06 $0.88 1,473,726.0 -0.10%
2025-06-10 $31.07 $30.69 $0.38 1,474,067.0 +0.07%
2025-06-09 $30.93 $30.18 $0.75 1,918,614.0 +0.72%
2025-06-06 $30.58 $29.84 $0.74 3,430,370.0 +2.79%
2025-06-05 $30.01 $29.68 $0.33 2,315,432.0 -0.44%
2025-06-04 $30.00 $29.56 $0.44 1,886,939.0 +0.34%
2025-06-03 $29.94 $29.36 $0.58 2,820,484.0 +0.30%

Standardaero Inc 주식 (SARO) 연도별 가격 이력

이 심층 분석에서는 Standardaero Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standardaero Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standardaero Inc 주식 (SARO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.85 $30.31 $1.54 8,951,302.0 -2.24%
2025-06 $31.97 $28.88 $3.09 52,845,922.0 +7.91%
2025-05 $30.59 $26.90 $3.69 60,487,413.0 +8.55%
2025-04 $27.35 $21.31 $6.04 63,140,091.0 +1.43%
2025-03 $29.99 $25.66 $4.33 71,313,524.0 -5.63%
2025-02 $28.36 $25.76 $2.60 16,736,535.0 +5.18%
2025-01 $27.28 $22.50 $4.78 31,326,306.0 +8.40%

Standardaero Inc 주식 (SARO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.00 $24.55 $4.45 35,482,585.0 -11.48%
2024-11 $30.57 $26.78 $3.79 23,597,319.0 -0.66%
2024-10 $34.38 $28.41 $5.97 37,162,360.0 +0.00%
aerospace_defense LHX
$255.73
price down icon 0.13%
$786.93
price up icon 0.84%
aerospace_defense HWM
$180.28
price up icon 2.47%
aerospace_defense NOC
$504.20
price up icon 0.62%
aerospace_defense GD
$294.76
price up icon 0.20%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
자본화:     |  볼륨(24시간):