Stockscreener 앱 받기
27.08
0.99%
-0.27
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.91 | $26.47 | $1.44 | 1,901,631.0 | -0.99% |
| 2025-08-07 | $27.47 | $26.67 | $0.80 | 1,463,195.0 | +1.33% |
| 2025-08-06 | $27.64 | $26.52 | $1.12 | 2,669,570.0 | +0.97% |
| 2025-08-05 | $26.98 | $26.14 | $0.84 | 2,663,584.0 | +1.52% |
| 2025-08-04 | $28.07 | $26.06 | $2.01 | 4,666,721.0 | -2.23% |
| 2025-08-01 | $29.73 | $26.04 | $3.69 | 8,409,238.0 | -17.37% |
| 2025-07-31 | $33.80 | $32.19 | $1.61 | 3,550,408.0 | -0.70% |
| 2025-07-30 | $34.20 | $29.43 | $4.77 | 6,151,008.0 | +11.22% |
| 2025-07-29 | $30.30 | $29.29 | $1.01 | 1,649,419.0 | -0.87% |
| 2025-07-28 | $29.87 | $29.11 | $0.76 | 1,206,392.0 | +0.34% |
| 2025-07-25 | $29.89 | $28.89 | $1.00 | 1,222,738.0 | -0.57% |
| 2025-07-24 | $30.07 | $29.02 | $1.05 | 2,101,381.0 | +0.78% |
| 2025-07-23 | $29.65 | $28.75 | $0.90 | 1,305,128.0 | +5.30% |
| 2025-07-22 | $28.50 | $27.65 | $0.85 | 1,941,449.0 | -0.74% |
| 2025-07-21 | $29.77 | $28.18 | $1.59 | 2,349,940.0 | -0.98% |
| 2025-07-18 | $29.41 | $28.45 | $0.96 | 2,078,216.0 | -1.11% |
| 2025-07-17 | $29.29 | $28.76 | $0.53 | 2,211,881.0 | -0.55% |
| 2025-07-16 | $29.78 | $28.57 | $1.21 | 2,582,789.0 | -1.72% |
| 2025-07-15 | $30.36 | $29.57 | $0.79 | 2,150,678.0 | -1.04% |
| 2025-07-14 | $30.83 | $29.43 | $1.40 | 2,750,642.0 | -3.08% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.73 | $26.04 | $3.69 | 23,675,570.0 | -16.91% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp 주식 (SATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.00%
0.85%
자본화:
|
볼륨(24시간):