Stockscreener 앱 받기
23.88
0.62%
-0.15
시간 외 거래:
23.88
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.14 | $23.27 | $0.875 | 1,555,565.0 | -0.62% |
| 2025-05-02 | $24.21 | $23.23 | $0.98 | 1,207,814.0 | +4.39% |
| 2025-05-01 | $23.34 | $22.24 | $1.10 | 1,303,536.0 | +2.40% |
| 2025-04-30 | $22.69 | $21.75 | $0.94 | 1,226,586.0 | -0.97% |
| 2025-04-29 | $23.04 | $22.40 | $0.64 | 735,049.0 | +0.09% |
| 2025-04-28 | $23.42 | $22.43 | $0.99 | 926,193.0 | +0.53% |
| 2025-04-25 | $22.73 | $22.25 | $0.48 | 902,524.0 | +0.22% |
| 2025-04-24 | $22.74 | $21.82 | $0.92 | 1,144,234.0 | +2.46% |
| 2025-04-23 | $22.99 | $21.94 | $1.05 | 1,600,022.0 | +3.10% |
| 2025-04-22 | $21.80 | $21.17 | $0.635 | 1,569,818.0 | +1.48% |
| 2025-04-21 | $21.50 | $20.74 | $0.765 | 1,641,319.0 | -3.45% |
| 2025-04-17 | $22.66 | $21.71 | $0.945 | 1,234,893.0 | -1.58% |
| 2025-04-16 | $22.90 | $21.81 | $1.09 | 1,354,023.0 | -3.83% |
| 2025-04-15 | $23.39 | $22.82 | $0.57 | 1,087,896.0 | +1.06% |
| 2025-04-14 | $23.20 | $22.55 | $0.65 | 1,108,765.0 | +1.16% |
| 2025-04-11 | $22.62 | $21.66 | $0.955 | 2,424,748.0 | +1.72% |
| 2025-04-10 | $23.04 | $21.50 | $1.54 | 1,975,617.0 | -5.72% |
| 2025-04-09 | $24.03 | $19.74 | $4.29 | 4,347,247.0 | +12.05% |
| 2025-04-08 | $22.73 | $20.49 | $2.24 | 4,833,913.0 | -1.37% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.21 | $22.24 | $1.97 | 5,622,480.0 | +6.23% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp 주식 (SATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.08%
2.05%
자본화:
|
볼륨(24시간):