Stockscreener 앱 받기
24.82
0.49%
0.122
시간 외 거래:
24.82
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $24.86 | $24.73 | $0.13 | 6,975.0 | +0.49% |
| 2025-09-04 | $24.74 | $24.58 | $0.1599 | 92,786.0 | +0.36% |
| 2025-09-03 | $24.64 | $24.50 | $0.1424 | 8,940.0 | +0.17% |
| 2025-09-02 | $24.57 | $24.49 | $0.0782 | 3,942.0 | -0.29% |
| 2025-08-29 | $24.74 | $24.55 | $0.1899 | 130,950.0 | -0.16% |
| 2025-08-28 | $24.71 | $24.65 | $0.06 | 13,426.0 | +0.06% |
| 2025-08-27 | $24.68 | $24.58 | $0.10 | 49,358.0 | +0.43% |
| 2025-08-26 | $24.62 | $24.45 | $0.17 | 32,450.0 | +0.24% |
| 2025-08-25 | $24.60 | $24.50 | $0.10 | 40,673.0 | -0.53% |
| 2025-08-22 | $24.65 | $24.23 | $0.425 | 28,863.0 | +2.03% |
| 2025-08-21 | $24.21 | $23.99 | $0.225 | 16,458.0 | +0.04% |
| 2025-08-20 | $24.14 | $24.04 | $0.0979 | 165,655.0 | +0.04% |
| 2025-08-19 | $24.31 | $24.11 | $0.1999 | 427,007.0 | -0.49% |
| 2025-08-18 | $24.28 | $24.20 | $0.0813 | 27,389.0 | +0.12% |
| 2025-08-15 | $24.28 | $24.11 | $0.1699 | 61,356.0 | -0.46% |
| 2025-08-14 | $24.35 | $24.13 | $0.2201 | 11,326.0 | -1.37% |
| 2025-08-13 | $24.66 | $24.32 | $0.34 | 19,820.0 | +2.15% |
| 2025-08-12 | $24.14 | $23.55 | $0.5901 | 25,208.0 | +2.83% |
| 2025-08-11 | $23.58 | $23.46 | $0.12 | 9,705.0 | +0.19% |
| 2025-08-08 | $23.60 | $23.43 | $0.1702 | 2,344.0 | -0.13% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.86 | $24.49 | $0.3699 | 119,618.0 | +0.73% |
| 2025-08 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| 2025-07 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):