3.78
price up icon1.34%   0.05
after-market 시간 외 거래: 3.78
loading

Safe Bulkers Inc 주식 (SB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.80 $3.72 $0.08 253,581.0 +1.34%
2025-07-02 $3.75 $3.65 $0.10 272,199.0 +2.47%
2025-07-01 $3.70 $3.56 $0.14 385,417.0 +0.83%
2025-06-30 $3.70 $3.58 $0.12 363,998.0 -2.17%
2025-06-27 $3.70 $3.62 $0.08 510,391.0 +0.82%
2025-06-26 $3.71 $3.65 $0.06 285,021.0 -0.54%
2025-06-25 $3.74 $3.67 $0.07 286,340.0 -1.08%
2025-06-24 $3.78 $3.71 $0.065 275,312.0 +0.00%
2025-06-23 $3.79 $3.70 $0.09 303,938.0 -0.53%
2025-06-20 $3.88 $3.74 $0.14 693,143.0 -2.60%
2025-06-18 $3.88 $3.81 $0.065 273,360.0 +0.52%
2025-06-17 $3.87 $3.81 $0.055 382,293.0 -0.26%
2025-06-16 $3.91 $3.81 $0.10 413,733.0 -1.29%
2025-06-13 $3.88 $3.79 $0.095 381,490.0 +0.78%
2025-06-12 $3.88 $3.82 $0.0554 475,728.0 -0.77%
2025-06-11 $3.90 $3.80 $0.095 542,156.0 +2.11%
2025-06-10 $3.81 $3.73 $0.085 395,034.0 +1.06%
2025-06-09 $3.82 $3.74 $0.08 278,401.0 -0.79%
2025-06-06 $3.88 $3.78 $0.10 312,474.0 -1.81%
2025-06-05 $3.89 $3.83 $0.06 404,382.0 +1.31%
2025-06-04 $3.89 $3.79 $0.095 437,383.0 -0.26%

Safe Bulkers Inc 주식 (SB) 연도별 가격 이력

이 심층 분석에서는 Safe Bulkers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Bulkers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safe Bulkers Inc 주식 (SB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.80 $3.56 $0.24 1,164,778.0 +4.71%
2025-06 $3.91 $3.58 $0.33 7,836,022.0 -5.00%
2025-05 $4.03 $3.33 $0.70 8,116,041.0 +12.09%
2025-04 $3.78 $3.02 $0.765 11,882,105.0 -8.13%
2025-03 $3.88 $3.62 $0.25 12,442,698.0 -1.34%
2025-02 $3.98 $3.42 $0.555 13,099,971.0 +5.35%
2025-01 $3.74 $3.31 $0.43 12,863,505.0 -0.56%

Safe Bulkers Inc 주식 (SB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.08 $3.40 $0.68 15,206,958.0 -10.08%
2024-11 $4.49 $3.80 $0.69 11,655,084.0 -7.64%
2024-10 $5.21 $4.16 $1.05 11,775,780.0 -19.11%
2024-09 $5.24 $4.45 $0.783 9,834,106.0 +1.37%
2024-08 $5.18 $4.30 $0.88 12,765,735.0 +0.99%
2024-07 $6.22 $5.02 $1.20 11,618,458.0 -13.06%
2024-06 $6.33 $5.60 $0.73 12,852,109.0 +2.65%
2024-05 $5.68 $4.98 $0.70 12,215,317.0 +13.63%
2024-04 $5.24 $4.65 $0.59 12,193,884.0 +0.60%
2024-03 $5.15 $4.54 $0.61 20,953,794.0 +6.90%
2024-02 $4.71 $3.85 $0.86 18,014,649.0 +14.85%
2024-01 $4.30 $3.83 $0.465 17,843,545.0 +2.80%

Safe Bulkers Inc 주식 (SB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.10 $3.62 $0.48 16,683,195.0 +1.29%
2023-11 $3.91 $3.10 $0.81 11,735,510.0 +23.57%
2023-10 $3.42 $3.10 $0.32 8,707,860.0 -3.09%
2023-09 $3.36 $2.97 $0.39 9,516,004.0 +0.93%
2023-08 $3.42 $3.06 $0.3591 8,289,457.0 -3.60%
2023-07 $3.43 $3.13 $0.30 10,622,642.0 +2.15%
2023-06 $3.59 $3.17 $0.42 11,039,714.0 +2.84%
2023-05 $3.78 $3.14 $0.64 17,164,241.0 -13.39%
2023-04 $3.85 $3.52 $0.33 14,711,843.0 -0.81%
2023-03 $3.81 $3.30 $0.51 25,008,598.0 -1.60%
2023-02 $3.85 $3.20 $0.65 16,943,717.0 +13.98%
2023-01 $3.30 $2.71 $0.59 14,685,310.0 +13.06%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
자본화:     |  볼륨(24시간):