233.93
price down icon1.58%   -3.66
 
loading

Sba Communications Corp 주식 (SBAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $235.9 $230.7 $5.13 518,724.0 -1.54%
2025-07-02 $240.4 $236.1 $4.33 728,228.0 -0.48%
2025-07-01 $239.3 $233.8 $5.49 787,342.0 +1.66%
2025-06-30 $234.9 $228.4 $6.51 621,431.0 +1.75%
2025-06-27 $233.0 $229.3 $3.76 780,089.0 +0.04%
2025-06-26 $233.9 $228.7 $5.16 700,082.0 -0.85%
2025-06-25 $235.6 $231.2 $4.42 493,917.0 -1.66%
2025-06-24 $237.4 $231.8 $5.60 598,731.0 +1.06%
2025-06-23 $235.7 $229.3 $6.40 573,911.0 +2.10%
2025-06-20 $230.6 $226.7 $3.82 937,441.0 +0.43%
2025-06-18 $228.8 $226.1 $2.76 595,886.0 -0.09%
2025-06-17 $230.7 $227.2 $3.50 763,556.0 -0.70%
2025-06-16 $232.1 $226.8 $5.31 1,147,388.0 +1.01%
2025-06-13 $229.0 $226.1 $2.91 592,580.0 -0.11%
2025-06-12 $228.1 $225.0 $3.12 643,642.0 +1.48%
2025-06-11 $228.1 $223.1 $5.06 745,436.0 -0.62%
2025-06-10 $227.6 $224.6 $3.03 546,791.0 +0.52%
2025-06-09 $226.4 $222.5 $3.98 610,911.0 -0.31%
2025-06-06 $229.8 $225.5 $4.26 482,448.0 -1.73%
2025-06-05 $231.3 $228.6 $2.72 674,715.0 -0.48%
2025-06-04 $232.5 $228.3 $4.21 427,632.0 +0.55%
2025-06-03 $230.4 $226.2 $4.13 627,158.0 -0.68%

Sba Communications Corp 주식 (SBAC) 연도별 가격 이력

이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sba Communications Corp 주식 (SBAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $240.4 $230.7 $9.67 2,034,294.0 -0.39%
2025-06 $237.4 $222.5 $14.95 13,086,548.0 +1.27%
2025-05 $245.2 $220.8 $24.34 16,962,347.0 -4.73%
2025-04 $244.2 $201.4 $42.77 27,171,388.0 +10.63%
2025-03 $227.6 $212.0 $15.58 17,667,908.0 +0.97%
2025-02 $225.4 $195.2 $30.17 14,014,331.0 +10.30%
2025-01 $208.4 $192.6 $15.90 15,841,316.0 -3.06%

Sba Communications Corp 주식 (SBAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.1 $197.2 $28.91 17,707,564.0 -10.13%
2024-11 $231.4 $212.4 $18.98 17,631,320.0 -1.40%
2024-10 $252.6 $228.5 $24.10 19,750,186.0 -4.67%
2024-09 $247.4 $225.8 $21.62 14,964,189.0 +6.19%
2024-08 $237.2 $212.6 $24.66 17,095,119.0 +3.24%
2024-07 $222.8 $187.1 $35.78 20,247,457.0 +11.84%
2024-06 $202.9 $188.9 $13.98 14,460,860.0 -0.19%
2024-05 $208.2 $183.6 $24.59 20,081,331.0 +5.67%
2024-04 $218.7 $185.9 $32.83 20,037,757.0 -14.11%
2024-03 $225.3 $205.7 $19.60 18,976,025.0 +3.57%
2024-02 $231.1 $196.9 $34.16 25,476,447.0 -6.54%
2024-01 $255.9 $222.4 $33.53 16,910,655.0 -11.76%

Sba Communications Corp 주식 (SBAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $258.8 $238.3 $20.41 14,672,154.0 +2.73%
2023-11 $249.1 $205.9 $43.24 16,771,043.0 +18.37%
2023-10 $209.7 $185.2 $24.47 21,068,990.0 +4.23%
2023-09 $226.3 $192.9 $33.47 14,813,756.0 -10.85%
2023-08 $232.6 $215.5 $17.10 18,608,615.0 +2.55%
2023-07 $245.7 $214.5 $31.23 23,154,362.0 -5.53%
2023-06 $237.8 $215.1 $22.70 17,903,077.0 +4.50%
2023-05 $263.1 $218.6 $44.47 18,084,687.0 -14.99%
2023-04 $267.4 $248.9 $18.47 10,989,890.0 -0.07%
2023-03 $262.9 $239.1 $23.78 20,620,921.0 +0.66%
2023-02 $309.5 $256.0 $53.49 16,909,638.0 -12.83%
2023-01 $312.3 $278.0 $34.30 14,048,018.0 +6.14%
reit_specialty WY
$26.61
price down icon 0.26%
reit_specialty IRM
$100.69
price up icon 0.80%
$48.40
price up icon 0.44%
$124.85
price up icon 0.38%
reit_specialty CCI
$102.41
price down icon 0.64%
자본화:     |  볼륨(24시간):