Stockscreener 앱 받기
29.22
0.07%
0.02
시간 외 거래:
29.22
Seacoast Banking Corp Of Florida 주식 (SBCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.41 | $28.69 | $0.72 | 615,685.0 | +0.07% |
| 2026-03-18 | $29.75 | $29.13 | $0.615 | 846,420.0 | -2.14% |
| 2026-03-17 | $30.66 | $29.79 | $0.865 | 832,301.0 | -1.03% |
| 2026-03-16 | $30.36 | $29.89 | $0.465 | 923,869.0 | +1.14% |
| 2026-03-13 | $30.40 | $29.61 | $0.785 | 695,303.0 | -1.16% |
| 2026-03-12 | $30.43 | $29.62 | $0.815 | 724,404.0 | -1.41% |
| 2026-03-11 | $31.24 | $30.25 | $0.985 | 1,615,854.0 | -1.80% |
| 2026-03-10 | $31.57 | $30.31 | $1.27 | 1,176,986.0 | +1.63% |
| 2026-03-09 | $30.91 | $29.03 | $1.88 | 960,014.0 | +1.19% |
| 2026-03-06 | $30.74 | $29.39 | $1.35 | 627,623.0 | -2.20% |
| 2026-03-05 | $31.27 | $30.62 | $0.65 | 557,316.0 | -1.62% |
| 2026-03-04 | $31.77 | $31.15 | $0.615 | 481,909.0 | +0.41% |
| 2026-03-03 | $31.66 | $30.77 | $0.888 | 617,148.0 | -2.09% |
| 2026-03-02 | $32.24 | $30.44 | $1.80 | 830,827.0 | +2.89% |
| 2026-02-27 | $32.41 | $30.74 | $1.68 | 1,051,151.0 | -5.41% |
| 2026-02-26 | $33.77 | $32.45 | $1.32 | 576,398.0 | +0.03% |
| 2026-02-25 | $33.12 | $32.56 | $0.555 | 574,549.0 | +1.61% |
| 2026-02-24 | $32.48 | $31.93 | $0.55 | 791,983.0 | +0.72% |
| 2026-02-23 | $33.94 | $31.88 | $2.06 | 760,166.0 | -4.77% |
| 2026-02-20 | $33.91 | $33.12 | $0.79 | 713,884.0 | +0.78% |
| 2026-02-19 | $33.63 | $33.19 | $0.44 | 395,215.0 | -0.39% |
| 2026-02-18 | $34.50 | $33.46 | $1.04 | 634,949.0 | -0.03% |
Seacoast Banking Corp Of Florida 주식 (SBCF) 연도별 가격 이력
이 심층 분석에서는 Seacoast Banking Corp Of Florida 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seacoast Banking Corp Of Florida 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seacoast Banking Corp Of Florida 주식 (SBCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.24 | $28.69 | $3.55 | 12,121,344.0 | -6.11% |
| 2026-02 | $35.55 | $30.74 | $4.81 | 14,433,686.0 | -6.94% |
| 2026-01 | $35.46 | $30.79 | $4.67 | 13,003,679.0 | +6.43% |
Seacoast Banking Corp Of Florida 주식 (SBCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.23 | $31.16 | $2.07 | 16,005,427.0 | -0.48% |
| 2025-11 | $32.02 | $29.02 | $3.00 | 10,612,144.0 | +4.16% |
| 2025-10 | $32.33 | $28.58 | $3.75 | 13,283,164.0 | -0.43% |
| 2025-09 | $32.09 | $29.86 | $2.23 | 11,877,582.0 | -2.19% |
| 2025-08 | $31.36 | $27.22 | $4.14 | 13,445,723.0 | +10.36% |
| 2025-07 | $29.99 | $27.13 | $2.86 | 13,940,531.0 | +2.06% |
| 2025-06 | $27.79 | $24.46 | $3.33 | 13,135,756.0 | +6.93% |
| 2025-05 | $26.11 | $23.17 | $2.94 | 7,438,351.0 | +8.94% |
| 2025-04 | $26.27 | $21.36 | $4.91 | 11,569,440.0 | -7.85% |
| 2025-03 | $28.77 | $25.09 | $3.68 | 9,284,932.0 | -9.02% |
| 2025-02 | $30.06 | $27.15 | $2.91 | 7,163,060.0 | -0.60% |
| 2025-01 | $28.95 | $25.23 | $3.72 | 7,148,135.0 | +3.34% |
Seacoast Banking Corp Of Florida 주식 (SBCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.52 | $3.97 | 7,363,718.0 | -8.81% |
| 2024-11 | $31.68 | $26.20 | $5.48 | 8,202,937.0 | +12.21% |
| 2024-10 | $28.45 | $25.23 | $3.22 | 7,489,711.0 | +0.19% |
| 2024-09 | $28.35 | $25.57 | $2.78 | 8,007,093.0 | -2.60% |
| 2024-08 | $27.98 | $23.45 | $4.53 | 7,698,043.0 | -1.72% |
| 2024-07 | $29.44 | $22.97 | $6.47 | 11,239,023.0 | +17.77% |
| 2024-06 | $23.97 | $22.00 | $1.97 | 6,661,945.0 | -0.13% |
| 2024-05 | $24.85 | $22.29 | $2.56 | 7,255,412.0 | +2.60% |
| 2024-04 | $25.58 | $21.90 | $3.68 | 9,252,496.0 | -9.14% |
| 2024-03 | $25.73 | $23.31 | $2.42 | 8,180,492.0 | +5.18% |
| 2024-02 | $25.71 | $23.10 | $2.61 | 8,279,254.0 | -1.71% |
| 2024-01 | $28.85 | $24.56 | $4.29 | 7,757,799.0 | -13.70% |
0.58%
1.37%
자본화:
|
볼륨(24시간):