Stockscreener 앱 받기
0.5309
53.44%
0.1849
Splash Beverage Group Inc 주식 (SBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.55 | $0.354 | $0.196 | 1,448,841.0 | +53.44% |
| 2026-02-12 | $0.4499 | $0.34 | $0.1099 | 69,130.0 | -12.73% |
| 2026-02-11 | $0.4761 | $0.392 | $0.0841 | 123,709.0 | -12.29% |
| 2026-02-10 | $0.5336 | $0.452 | $0.0816 | 122,460.0 | -12.52% |
| 2026-02-09 | $0.5725 | $0.51 | $0.0625 | 191,137.0 | -7.40% |
| 2026-02-06 | $0.6099 | $0.4989 | $0.111 | 101,856.0 | +9.91% |
| 2026-02-05 | $0.5899 | $0.4977 | $0.0922 | 65,844.0 | -13.95% |
| 2026-02-04 | $0.59 | $0.5518 | $0.0382 | 61,983.0 | +2.31% |
| 2026-02-03 | $0.71 | $0.55 | $0.16 | 281,928.0 | -15.44% |
| 2026-02-02 | $0.7435 | $0.672 | $0.0715 | 152,388.0 | -7.96% |
| 2026-01-30 | $0.77 | $0.7401 | $0.0299 | 65,404.0 | -3.77% |
| 2026-01-29 | $0.8027 | $0.7291 | $0.0736 | 141,849.0 | -3.63% |
| 2026-01-28 | $0.86 | $0.7028 | $0.1572 | 295,810.0 | -8.18% |
| 2026-01-27 | $0.95 | $0.83 | $0.12 | 189,701.0 | -11.16% |
| 2026-01-26 | $0.999 | $0.7125 | $0.2865 | 615,804.0 | +20.04% |
| 2026-01-23 | $0.88 | $0.7101 | $0.1699 | 137,519.0 | +11.75% |
| 2026-01-22 | $0.7651 | $0.665 | $0.1001 | 199,527.0 | +10.24% |
| 2026-01-21 | $0.7904 | $0.6511 | $0.1393 | 323,341.0 | -12.85% |
| 2026-01-20 | $0.8621 | $0.76 | $0.1021 | 414,169.0 | -14.48% |
| 2026-01-16 | $1.28 | $0.7401 | $0.5399 | 10,504,628.0 | +15.47% |
| 2026-01-15 | $0.78 | $0.7205 | $0.0595 | 35,056.0 | +5.42% |
Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력
이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7435 | $0.34 | $0.4035 | 4,068,117.0 | -28.35% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
6.35%
1.77%
자본화:
|
볼륨(24시간):