2.0601
price down icon6.36%   -0.1399
after-market 시간 외 거래: 2.16 0.0999 +4.85%
loading

Splash Beverage Group Inc 주식 (SBEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $2.12 $2.06 $0.06 18,771.0 -6.36%
2025-07-22 $2.48 $2.00 $0.4799 42,448.0 -5.17%
2025-07-21 $2.60 $2.15 $0.455 102,019.0 -13.75%
2025-07-18 $2.72 $2.51 $0.21 46,093.0 +5.08%
2025-07-17 $3.05 $2.55 $0.50 84,468.0 -16.34%
2025-07-16 $3.34 $3.05 $0.29 19,670.0 -4.32%
2025-07-15 $3.58 $2.99 $0.59 34,188.0 -8.68%
2025-07-14 $3.71 $3.44 $0.27 17,022.0 -0.51%
2025-07-11 $4.00 $3.41 $0.5946 9,204.0 -5.12%
2025-07-10 $3.83 $3.46 $0.3681 19,704.0 +7.85%
2025-07-09 $3.51 $3.37 $0.1436 8,992.0 +1.18%
2025-07-08 $3.48 $3.21 $0.27 32,743.0 +5.59%
2025-07-07 $3.44 $3.10 $0.3434 10,370.0 -6.40%
2025-07-03 $3.51 $3.25 $0.2575 9,807.0 +1.78%
2025-07-02 $3.60 $3.29 $0.31 13,021.0 -1.17%
2025-07-01 $3.65 $3.40 $0.2466 12,118.0 -9.04%
2025-06-30 $3.84 $3.01 $0.83 55,991.0 +1.08%
2025-06-27 $3.86 $3.63 $0.2303 118,240.0 -11.43%
2025-06-26 $5.11 $2.97 $2.14 2,050,779.0 +38.61%
2025-06-25 $3.31 $2.92 $0.385 11,925.0 -0.66%
2025-06-24 $3.47 $2.51 $0.96 92,927.0 +16.86%

Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력

이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.00 $2.00 $2.00 499,409.0 -45.21%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
$0.4899
price up icon 0.55%
beverages_wineries_distilleries IBG
$0.62
price down icon 3.13%
$2.15
price down icon 16.99%
$5.00
price up icon 0.10%
$15.17
price down icon 12.31%
$1.60
price down icon 2.44%
자본화:     |  볼륨(24시간):