Stockscreener 앱 받기
19.40
0.00%
0.00
시간 외 거래:
19.47
0.07
+0.36%
Sb Financial Group Inc 주식 (SBFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.83 | $19.16 | $0.67 | 32,048.0 | +0.00% |
| 2025-05-02 | $20.02 | $19.00 | $1.02 | 38,110.0 | +0.00% |
| 2025-05-01 | $19.75 | $19.21 | $0.54 | 28,191.0 | -0.21% |
| 2025-04-30 | $19.75 | $19.41 | $0.34 | 17,776.0 | -1.77% |
| 2025-04-29 | $19.83 | $18.97 | $0.86 | 17,592.0 | +0.30% |
| 2025-04-28 | $19.73 | $19.06 | $0.67 | 19,766.0 | +3.79% |
| 2025-04-25 | $19.62 | $19.01 | $0.61 | 7,281.0 | -3.31% |
| 2025-04-24 | $19.89 | $19.59 | $0.30 | 18,460.0 | +0.05% |
| 2025-04-23 | $20.05 | $19.07 | $0.9764 | 57,398.0 | +1.60% |
| 2025-04-22 | $19.73 | $18.39 | $1.34 | 56,347.0 | +4.20% |
| 2025-04-21 | $18.77 | $18.18 | $0.59 | 9,865.0 | -0.80% |
| 2025-04-17 | $19.30 | $18.63 | $0.67 | 20,332.0 | +1.08% |
| 2025-04-16 | $18.66 | $18.02 | $0.645 | 12,708.0 | +1.76% |
| 2025-04-15 | $18.95 | $18.02 | $0.93 | 11,568.0 | +0.66% |
| 2025-04-14 | $18.35 | $18.02 | $0.33 | 11,703.0 | +1.86% |
| 2025-04-11 | $18.25 | $17.33 | $0.9117 | 14,394.0 | -2.85% |
| 2025-04-10 | $19.13 | $17.89 | $1.24 | 11,518.0 | -3.89% |
| 2025-04-09 | $20.23 | $18.00 | $2.23 | 39,198.0 | +4.17% |
| 2025-04-08 | $19.43 | $18.20 | $1.23 | 12,856.0 | -5.27% |
Sb Financial Group Inc 주식 (SBFG) 연도별 가격 이력
이 심층 분석에서는 Sb Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sb Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sb Financial Group Inc 주식 (SBFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.02 | $19.00 | $1.02 | 130,397.0 | -0.21% |
| 2025-04 | $20.98 | $17.33 | $3.65 | 435,127.0 | -6.63% |
| 2025-03 | $21.98 | $18.46 | $3.52 | 365,146.0 | -1.70% |
| 2025-02 | $24.48 | $19.68 | $4.80 | 346,274.0 | -5.32% |
| 2025-01 | $22.75 | $18.90 | $3.85 | 306,963.0 | +6.98% |
Sb Financial Group Inc 주식 (SBFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $19.89 | $3.11 | 751,270.0 | -5.25% |
| 2024-11 | $22.00 | $17.91 | $4.09 | 281,569.0 | +13.01% |
| 2024-10 | $21.21 | $18.54 | $2.67 | 195,256.0 | -6.57% |
| 2024-09 | $20.84 | $15.86 | $4.98 | 311,133.0 | +26.52% |
| 2024-08 | $17.51 | $14.24 | $3.27 | 176,141.0 | -2.75% |
| 2024-07 | $16.75 | $13.20 | $3.55 | 129,335.0 | +19.36% |
| 2024-06 | $14.25 | $13.21 | $1.04 | 65,622.0 | +2.04% |
| 2024-05 | $14.90 | $13.01 | $1.89 | 79,242.0 | +2.54% |
| 2024-04 | $14.40 | $13.02 | $1.38 | 55,751.0 | -2.90% |
| 2024-03 | $14.29 | $13.42 | $0.87 | 55,148.0 | -0.86% |
| 2024-02 | $15.80 | $13.51 | $2.29 | 62,729.0 | -9.27% |
| 2024-01 | $16.25 | $14.54 | $1.71 | 46,912.0 | -0.20% |
Sb Financial Group Inc 주식 (SBFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $13.31 | $2.43 | 159,081.0 | +12.87% |
| 2023-11 | $14.50 | $12.85 | $1.65 | 101,013.0 | -3.48% |
| 2023-10 | $14.30 | $12.42 | $1.88 | 114,086.0 | +4.37% |
| 2023-09 | $15.22 | $13.50 | $1.72 | 122,255.0 | -6.25% |
| 2023-08 | $15.99 | $13.70 | $2.29 | 65,432.0 | +4.73% |
| 2023-07 | $14.34 | $12.30 | $2.04 | 112,711.0 | +8.95% |
| 2023-06 | $13.55 | $12.36 | $1.19 | 140,635.0 | +0.80% |
| 2023-05 | $15.10 | $11.82 | $3.28 | 180,092.0 | -11.83% |
| 2023-04 | $15.60 | $13.80 | $1.80 | 181,347.0 | +0.50% |
| 2023-03 | $16.75 | $13.00 | $3.75 | 567,276.0 | -15.99% |
| 2023-02 | $17.30 | $16.41 | $0.89 | 78,825.0 | +2.94% |
| 2023-01 | $17.00 | $16.30 | $0.695 | 38,005.0 | -3.60% |
0.30%
0.54%
자본화:
|
볼륨(24시간):