Stockscreener 앱 받기
1.65
13.79%
0.20
시간 외 거래:
1.63
-0.02
-1.21%
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.75 | $1.42 | $0.33 | 2,041,651.0 | +13.79% |
| 2025-07-01 | $1.49 | $1.43 | $0.06 | 24,446.0 | +0.69% |
| 2025-06-30 | $1.46 | $1.42 | $0.04 | 41,959.0 | -1.37% |
| 2025-06-27 | $1.54 | $1.39 | $0.1465 | 76,511.0 | -0.68% |
| 2025-06-26 | $1.47 | $1.39 | $0.08 | 44,613.0 | +4.26% |
| 2025-06-25 | $1.58 | $1.40 | $0.18 | 139,335.0 | -5.37% |
| 2025-06-24 | $1.49 | $1.43 | $0.06 | 26,604.0 | +4.20% |
| 2025-06-23 | $1.49 | $1.41 | $0.0794 | 27,604.0 | -0.69% |
| 2025-06-20 | $1.50 | $1.44 | $0.06 | 41,331.0 | -2.37% |
| 2025-06-18 | $1.51 | $1.41 | $0.0999 | 20,651.0 | +0.34% |
| 2025-06-17 | $1.63 | $1.44 | $0.195 | 146,072.0 | -8.70% |
| 2025-06-16 | $1.70 | $1.51 | $0.1886 | 103,195.0 | +3.87% |
| 2025-06-13 | $1.59 | $1.53 | $0.06 | 68,699.0 | -2.52% |
| 2025-06-12 | $1.75 | $1.58 | $0.17 | 91,267.0 | -6.47% |
| 2025-06-11 | $1.81 | $1.66 | $0.1532 | 109,063.0 | +0.59% |
| 2025-06-10 | $1.72 | $1.57 | $0.145 | 164,453.0 | +7.64% |
| 2025-06-09 | $1.58 | $1.49 | $0.0935 | 59,006.0 | +3.97% |
| 2025-06-06 | $1.53 | $1.45 | $0.08 | 54,128.0 | +2.03% |
| 2025-06-05 | $1.55 | $1.46 | $0.09 | 54,650.0 | -1.99% |
| 2025-06-04 | $1.56 | $1.50 | $0.065 | 101,857.0 | -2.58% |
| 2025-06-03 | $1.55 | $1.43 | $0.12 | 131,131.0 | +9.15% |
Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력
이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.75 | $1.42 | $0.33 | 4,107,748.0 | +14.58% |
| 2025-06 | $1.81 | $1.38 | $0.4332 | 1,668,928.0 | +0.70% |
| 2025-05 | $1.54 | $1.21 | $0.33 | 2,429,932.0 | +5.93% |
| 2025-04 | $3.90 | $1.17 | $2.73 | 85,493,669.0 | -29.32% |
| 2025-03 | $2.49 | $1.90 | $0.5868 | 580,742.0 | -16.59% |
| 2025-02 | $2.85 | $2.16 | $0.69 | 1,065,811.0 | -19.76% |
| 2025-01 | $3.59 | $2.76 | $0.83 | 2,097,745.0 | -4.87% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.51 | $0.9699 | 7,409,539.0 | -1.75% |
| 2024-11 | $3.32 | $2.11 | $1.21 | 32,045,530.0 | +1.42% |
| 2024-10 | $3.19 | $2.77 | $0.42 | 2,080,255.0 | -11.32% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $608.0 | $440.0 | $168.0 | 1,285.9 | -6.06% |
| 2023-11 | $640.0 | $410.6 | $229.4 | 2,854.2 | -3.41% |
| 2023-10 | $740.0 | $520.0 | $220.0 | 817.3 | -6.50% |
| 2023-09 | $895.8 | $600.8 | $295.0 | 892.4 | -25.39% |
| 2023-08 | $1,290.0 | $804.2 | $485.8 | 3,410.8 | -15.90% |
| 2023-07 | $1,100.0 | $900.0 | $200.0 | 1,086.9 | +3.13% |
| 2023-06 | $1,340.2 | $920.0 | $420.2 | 2,308.7 | -18.93% |
| 2023-05 | $2,800.0 | $890.6 | $1,909.4 | 40,139.7 | -2.51% |
| 2023-04 | $1,440.0 | $1,220.0 | $220.0 | 765.3 | -14.38% |
| 2023-03 | $1,900.0 | $1,380.0 | $520.0 | 1,105.6 | -18.90% |
| 2023-02 | $2,600.0 | $1,760.4 | $839.6 | 2,049.2 | -26.74% |
| 2023-01 | $2,500.0 | $1,320.6 | $1,179.4 | 3,491.4 | +92.19% |
2.01%
0.40%
자본화:
|
볼륨(24시간):