Stockscreener 앱 받기
14.96
2.40%
0.35
Sinclair Inc 주식 (SBGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $15.11 | $14.59 | $0.52 | 318,240.0 | +2.40% |
| 2026-02-12 | $15.30 | $14.37 | $0.935 | 409,030.0 | -3.12% |
| 2026-02-11 | $15.25 | $14.86 | $0.395 | 355,540.0 | -1.05% |
| 2026-02-10 | $15.28 | $14.70 | $0.58 | 322,680.0 | +4.24% |
| 2026-02-09 | $14.98 | $13.76 | $1.22 | 626,252.0 | +6.79% |
| 2026-02-06 | $13.85 | $13.54 | $0.31 | 268,039.0 | -0.07% |
| 2026-02-05 | $13.77 | $13.38 | $0.395 | 449,460.0 | -0.36% |
| 2026-02-04 | $13.99 | $13.48 | $0.51 | 474,948.0 | +0.44% |
| 2026-02-03 | $14.44 | $13.52 | $0.92 | 350,182.0 | -5.46% |
| 2026-02-02 | $14.71 | $14.39 | $0.32 | 303,005.0 | -0.21% |
| 2026-01-30 | $14.54 | $14.06 | $0.48 | 300,979.0 | +1.54% |
| 2026-01-29 | $14.37 | $14.05 | $0.3193 | 308,214.0 | +0.49% |
| 2026-01-28 | $14.86 | $14.18 | $0.68 | 330,607.0 | -3.92% |
| 2026-01-27 | $15.18 | $14.79 | $0.385 | 323,830.0 | -2.89% |
| 2026-01-26 | $15.31 | $14.83 | $0.485 | 281,086.0 | +1.26% |
| 2026-01-23 | $15.47 | $14.76 | $0.71 | 603,734.0 | -2.53% |
| 2026-01-22 | $15.71 | $15.29 | $0.415 | 287,582.0 | +1.25% |
| 2026-01-21 | $15.34 | $15.07 | $0.265 | 292,429.0 | +0.26% |
| 2026-01-20 | $15.42 | $15.02 | $0.40 | 348,809.0 | -0.26% |
| 2026-01-16 | $15.34 | $15.07 | $0.27 | 275,653.0 | +0.99% |
| 2026-01-15 | $15.39 | $15.01 | $0.38 | 258,724.0 | +0.40% |
Sinclair Inc 주식 (SBGI) 연도별 가격 이력
이 심층 분석에서는 Sinclair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sinclair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sinclair Inc 주식 (SBGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.30 | $13.38 | $1.93 | 4,195,616.0 | +3.10% |
| 2026-01 | $15.71 | $14.05 | $1.66 | 6,613,030.0 | -5.16% |
Sinclair Inc 주식 (SBGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $14.25 | $2.96 | 8,179,682.0 | -2.22% |
| 2025-11 | $17.88 | $13.18 | $4.70 | 11,135,164.0 | +15.37% |
| 2025-10 | $15.14 | $12.66 | $2.48 | 8,837,167.0 | -9.54% |
| 2025-09 | $15.45 | $13.19 | $2.26 | 10,251,203.0 | +4.35% |
| 2025-08 | $15.43 | $11.89 | $3.54 | 14,231,273.0 | +0.07% |
| 2025-07 | $15.78 | $13.71 | $2.07 | 8,165,388.0 | +4.63% |
| 2025-06 | $14.18 | $12.70 | $1.48 | 11,756,409.0 | -1.50% |
| 2025-05 | $16.17 | $13.77 | $2.40 | 8,002,295.0 | -2.57% |
| 2025-04 | $16.17 | $12.70 | $3.47 | 8,781,515.0 | -9.60% |
| 2025-03 | $17.18 | $13.53 | $3.65 | 9,841,392.0 | +9.71% |
| 2025-02 | $15.28 | $12.77 | $2.51 | 3,939,087.0 | -0.89% |
| 2025-01 | $17.32 | $14.13 | $3.19 | 4,103,394.0 | -9.23% |
Sinclair Inc 주식 (SBGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.45 | $15.45 | $3.00 | 4,591,438.0 | -14.68% |
| 2024-11 | $18.45 | $15.24 | $3.21 | 6,605,328.0 | +6.08% |
| 2024-10 | $17.98 | $15.00 | $2.98 | 7,349,917.0 | +12.88% |
| 2024-09 | $15.46 | $12.22 | $3.24 | 8,460,394.0 | +9.91% |
| 2024-08 | $15.58 | $12.06 | $3.51 | 8,259,201.0 | -9.49% |
| 2024-07 | $15.91 | $12.81 | $3.10 | 6,914,542.0 | +15.38% |
| 2024-06 | $14.20 | $11.13 | $3.07 | 7,693,795.0 | -6.13% |
| 2024-05 | $16.53 | $11.88 | $4.65 | 9,920,008.0 | +15.45% |
| 2024-04 | $13.70 | $11.63 | $2.07 | 7,111,704.0 | -8.69% |
| 2024-03 | $15.25 | $11.35 | $3.90 | 10,400,980.0 | -9.29% |
| 2024-02 | $16.40 | $12.60 | $3.80 | 9,793,451.0 | -5.41% |
| 2024-01 | $17.59 | $12.82 | $4.77 | 9,574,024.0 | +20.49% |
1.89%
1.69%
자본화:
|
볼륨(24시간):