Stockscreener 앱 받기
32.74
0.13%
-0.0437
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.90 | $32.49 | $0.41 | 7,816.0 | -0.13% |
| 2025-08-07 | $33.38 | $32.47 | $0.91 | 7,016.0 | -1.55% |
| 2025-08-06 | $33.30 | $32.54 | $0.7599 | 7,344.0 | +0.00% |
| 2025-08-05 | $33.60 | $33.12 | $0.4778 | 5,818.0 | +0.45% |
| 2025-08-04 | $33.15 | $32.35 | $0.7995 | 7,785.0 | +1.39% |
| 2025-08-01 | $32.73 | $32.41 | $0.325 | 4,715.0 | +0.13% |
| 2025-07-31 | $33.31 | $32.61 | $0.7048 | 3,580.0 | -0.93% |
| 2025-07-30 | $33.62 | $32.90 | $0.72 | 10,375.0 | +0.40% |
| 2025-07-29 | $33.25 | $32.80 | $0.45 | 2,637.0 | -0.89% |
| 2025-07-28 | $33.60 | $33.12 | $0.4771 | 6,687.0 | +0.02% |
| 2025-07-25 | $33.35 | $32.78 | $0.57 | 4,988.0 | -0.37% |
| 2025-07-24 | $33.44 | $33.13 | $0.31 | 3,146.0 | -0.57% |
| 2025-07-23 | $33.49 | $33.40 | $0.0948 | 1,584.0 | +2.30% |
| 2025-07-22 | $32.68 | $32.50 | $0.1774 | 6,175.0 | +0.16% |
| 2025-07-21 | $33.23 | $32.54 | $0.6923 | 6,076.0 | -0.68% |
| 2025-07-18 | $33.72 | $32.85 | $0.8709 | 5,724.0 | -1.95% |
| 2025-07-17 | $33.64 | $33.09 | $0.5499 | 7,405.0 | +1.34% |
| 2025-07-16 | $33.06 | $32.48 | $0.5789 | 3,907.0 | +2.22% |
| 2025-07-15 | $33.12 | $32.21 | $0.907 | 5,384.0 | -2.23% |
| 2025-07-14 | $33.12 | $32.31 | $0.81 | 8,410.0 | +2.48% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 연도별 가격 이력
이 심층 분석에서는 Alps Medical Breakthroughs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Medical Breakthroughs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.60 | $32.35 | $1.25 | 48,310.0 | +0.27% |
| 2025-07 | $33.72 | $29.90 | $3.82 | 141,200.0 | +8.59% |
| 2025-06 | $31.98 | $29.23 | $2.75 | 550,800.0 | +3.22% |
| 2025-05 | $30.25 | $26.86 | $3.39 | 247,380.0 | -1.81% |
| 2025-04 | $29.75 | $22.33 | $7.42 | 463,028.0 | +4.04% |
| 2025-03 | $31.51 | $27.92 | $3.59 | 247,065.0 | -8.94% |
| 2025-02 | $33.92 | $30.66 | $3.26 | 205,969.0 | -5.13% |
| 2025-01 | $34.03 | $30.07 | $3.96 | 231,413.0 | -0.04% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $32.82 | $6.36 | 282,957.0 | -14.89% |
| 2024-11 | $42.73 | $36.12 | $6.61 | 251,301.0 | +2.94% |
| 2024-10 | $40.09 | $36.41 | $3.68 | 191,312.0 | +1.13% |
| 2024-09 | $39.37 | $35.71 | $3.66 | 100,337.0 | -0.22% |
| 2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
| 2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
| 2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
| 2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
| 2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
| 2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
| 2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
| 2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
| 2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
| 2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
| 2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
| 2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
| 2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
| 2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
| 2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
| 2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
| 2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
| 2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
| 2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
0.63%
0.02%
자본화:
|
볼륨(24시간):