Stockscreener 앱 받기
53.91
1.66%
1.64
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $53.72 | $53.08 | $0.6373 | 135,314.0 | +0.55% |
| 2026-03-19 | $55.65 | $52.92 | $2.73 | 1,340,231.0 | +2.20% |
| 2026-03-18 | $52.57 | $50.40 | $2.17 | 1,313,424.0 | +9.53% |
| 2026-03-17 | $49.29 | $47.25 | $2.04 | 1,272,943.0 | -1.75% |
| 2026-03-16 | $50.00 | $47.64 | $2.37 | 2,109,655.0 | -7.70% |
| 2026-03-13 | $53.12 | $48.30 | $4.83 | 2,424,601.0 | -1.97% |
| 2026-03-12 | $55.43 | $53.36 | $2.07 | 1,435,988.0 | +0.51% |
| 2026-03-11 | $54.82 | $52.27 | $2.55 | 1,416,991.0 | -1.78% |
| 2026-03-10 | $55.59 | $51.44 | $4.15 | 1,847,094.0 | -2.88% |
| 2026-03-09 | $57.28 | $55.06 | $2.22 | 1,993,126.0 | -2.51% |
| 2026-03-06 | $58.13 | $56.01 | $2.12 | 2,483,383.0 | +8.87% |
| 2026-03-05 | $53.69 | $50.61 | $3.08 | 2,025,178.0 | +4.87% |
| 2026-03-04 | $53.25 | $48.58 | $4.67 | 3,291,464.0 | -14.19% |
| 2026-03-03 | $62.00 | $57.34 | $4.66 | 1,993,875.0 | +2.59% |
| 2026-03-02 | $64.03 | $55.12 | $8.91 | 2,665,279.0 | -12.09% |
| 2026-02-27 | $65.93 | $63.70 | $2.23 | 1,349,115.0 | +5.54% |
| 2026-02-26 | $63.18 | $60.19 | $2.99 | 1,442,102.0 | +5.05% |
| 2026-02-25 | $65.05 | $57.83 | $7.22 | 2,404,360.0 | -14.65% |
| 2026-02-24 | $72.27 | $68.08 | $4.19 | 1,410,298.0 | -0.03% |
| 2026-02-23 | $69.78 | $65.36 | $4.42 | 1,498,374.0 | +9.87% |
| 2026-02-20 | $64.86 | $62.00 | $2.86 | 939,809.0 | -1.91% |
| 2026-02-19 | $66.78 | $63.58 | $3.20 | 1,135,434.0 | -2.66% |
| 2026-02-18 | $66.25 | $61.54 | $4.71 | 1,370,015.0 | +4.55% |
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $64.03 | $47.25 | $16.78 | 27,748,546.0 | -17.36% |
| 2026-02 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| 2026-01 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.08%
0.70%
자본화:
|
볼륨(24시간):