Stockscreener 앱 받기
20.37
2.54%
-0.53
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $21.44 | $20.30 | $1.14 | 2,351,208.0 | -2.54% |
| 2026-01-15 | $20.90 | $20.22 | $0.68 | 1,230,697.0 | +1.41% |
| 2026-01-14 | $20.62 | $19.97 | $0.65 | 1,323,752.0 | +3.72% |
| 2026-01-13 | $19.95 | $19.59 | $0.36 | 1,130,809.0 | +1.27% |
| 2026-01-12 | $19.87 | $19.29 | $0.58 | 1,052,798.0 | -0.10% |
| 2026-01-09 | $20.75 | $19.54 | $1.21 | 1,971,713.0 | -5.35% |
| 2026-01-08 | $20.77 | $20.18 | $0.59 | 1,118,720.0 | +1.17% |
| 2026-01-07 | $20.51 | $20.14 | $0.37 | 1,104,559.0 | +0.54% |
| 2026-01-06 | $20.70 | $19.58 | $1.12 | 2,313,751.0 | +4.29% |
| 2026-01-05 | $19.75 | $19.46 | $0.295 | 1,025,164.0 | +0.98% |
| 2026-01-02 | $19.52 | $19.08 | $0.44 | 957,940.0 | +0.78% |
| 2025-12-31 | $19.25 | $19.11 | $0.14 | 559,428.0 | -0.21% |
| 2025-12-30 | $19.78 | $19.24 | $0.54 | 1,114,128.0 | -2.28% |
| 2025-12-29 | $19.81 | $19.30 | $0.51 | 1,937,188.0 | +1.44% |
| 2025-12-26 | $19.45 | $18.90 | $0.555 | 1,211,204.0 | +2.53% |
| 2025-12-24 | $19.06 | $18.80 | $0.2599 | 439,450.0 | +0.32% |
| 2025-12-23 | $18.96 | $18.61 | $0.35 | 1,220,962.0 | +0.48% |
| 2025-12-22 | $18.95 | $18.27 | $0.67 | 1,533,981.0 | +2.73% |
| 2025-12-19 | $18.37 | $18.01 | $0.36 | 2,012,971.0 | +1.16% |
Star Bulk Carriers Corp 주식 (SBLK) 연도별 가격 이력
이 심층 분석에서는 Star Bulk Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Bulk Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.44 | $19.08 | $2.36 | 17,932,319.0 | +5.98% |
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.87 | $17.86 | $3.02 | 28,714,484.0 | -3.22% |
| 2025-11 | $19.98 | $17.75 | $2.23 | 19,405,733.0 | +5.74% |
| 2025-10 | $18.90 | $16.72 | $2.18 | 19,165,024.0 | +1.24% |
| 2025-09 | $19.99 | $18.34 | $1.65 | 23,946,505.0 | -0.32% |
| 2025-08 | $19.38 | $18.05 | $1.33 | 21,341,681.0 | +2.14% |
| 2025-07 | $19.24 | $16.91 | $2.33 | 29,950,909.0 | +5.86% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
1.54%
5.90%
자본화:
|
볼륨(24시간):