Stockscreener 앱 받기
19.24
1.00%
0.19
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $19.26 | $18.88 | $0.385 | 5,173,602.0 | +1.00% |
| 2026-01-15 | $19.49 | $19.01 | $0.48 | 2,396,296.0 | -1.14% |
| 2026-01-14 | $19.48 | $19.04 | $0.439 | 2,057,759.0 | -0.72% |
| 2026-01-13 | $19.55 | $19.20 | $0.35 | 1,837,718.0 | -0.10% |
| 2026-01-12 | $19.48 | $19.25 | $0.23 | 2,285,971.0 | +0.78% |
| 2026-01-09 | $19.82 | $19.21 | $0.61 | 1,923,141.0 | -1.68% |
| 2026-01-08 | $19.79 | $19.48 | $0.31 | 1,922,969.0 | -0.41% |
| 2026-01-07 | $19.82 | $19.48 | $0.33 | 2,945,991.0 | +1.13% |
| 2026-01-06 | $19.54 | $19.01 | $0.5275 | 2,651,266.0 | +2.04% |
| 2026-01-05 | $19.14 | $18.36 | $0.78 | 2,757,434.0 | -0.37% |
| 2026-01-02 | $19.32 | $18.69 | $0.635 | 4,293,386.0 | +1.11% |
| 2025-12-31 | $19.10 | $18.82 | $0.2799 | 1,736,888.0 | -0.26% |
| 2025-12-30 | $19.02 | $18.86 | $0.17 | 1,359,705.0 | +0.58% |
| 2025-12-29 | $18.95 | $18.79 | $0.165 | 1,410,746.0 | +0.48% |
| 2025-12-26 | $18.82 | $18.64 | $0.19 | 783,803.0 | +0.64% |
| 2025-12-24 | $18.70 | $18.47 | $0.23 | 859,433.0 | +0.70% |
| 2025-12-23 | $18.59 | $18.39 | $0.205 | 1,923,228.0 | +0.05% |
| 2025-12-22 | $18.75 | $18.41 | $0.34 | 1,813,486.0 | -0.86% |
| 2025-12-19 | $18.88 | $18.67 | $0.21 | 6,988,901.0 | -0.80% |
Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력
이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.82 | $18.36 | $1.46 | 35,419,135.0 | +1.58% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $18.39 | $1.21 | 56,603,786.0 | -2.67% |
| 2025-11 | $19.52 | $17.60 | $1.92 | 62,364,445.0 | +9.48% |
| 2025-10 | $18.70 | $17.16 | $1.54 | 68,621,440.0 | -4.40% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
0.32%
0.70%
자본화:
|
볼륨(24시간):