Stockscreener 앱 받기
19.15
0.16%
0.04
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $19.29 | $18.90 | $0.385 | 1,068,706.0 | +0.18% |
| 2025-08-29 | $19.36 | $18.98 | $0.38 | 2,586,723.0 | -1.04% |
| 2025-08-28 | $19.59 | $19.07 | $0.515 | 2,388,165.0 | -1.53% |
| 2025-08-27 | $19.62 | $19.23 | $0.39 | 2,239,719.0 | +2.19% |
| 2025-08-26 | $19.40 | $19.14 | $0.26 | 2,596,050.0 | -0.31% |
| 2025-08-25 | $19.70 | $19.23 | $0.47 | 2,026,028.0 | -1.53% |
| 2025-08-22 | $19.97 | $19.52 | $0.45 | 3,550,842.0 | -0.36% |
| 2025-08-21 | $19.66 | $19.39 | $0.275 | 1,952,346.0 | +0.82% |
| 2025-08-20 | $19.59 | $19.02 | $0.58 | 2,858,511.0 | +2.91% |
| 2025-08-19 | $19.05 | $18.51 | $0.54 | 2,279,157.0 | +1.50% |
| 2025-08-18 | $18.76 | $18.45 | $0.315 | 2,002,276.0 | +0.92% |
| 2025-08-15 | $18.47 | $18.10 | $0.37 | 2,862,912.0 | +0.05% |
| 2025-08-14 | $18.65 | $18.38 | $0.27 | 3,479,638.0 | -0.43% |
| 2025-08-13 | $18.68 | $18.25 | $0.42 | 4,544,349.0 | -0.54% |
| 2025-08-12 | $18.70 | $18.32 | $0.38 | 1,783,816.0 | -0.05% |
| 2025-08-11 | $18.85 | $18.55 | $0.30 | 2,188,047.0 | -0.43% |
| 2025-08-08 | $18.80 | $18.56 | $0.24 | 2,599,958.0 | +0.21% |
| 2025-08-07 | $18.84 | $18.30 | $0.545 | 3,161,474.0 | +1.47% |
| 2025-08-06 | $18.47 | $18.12 | $0.3499 | 2,985,896.0 | +1.27% |
| 2025-08-05 | $18.90 | $18.11 | $0.79 | 3,630,828.0 | -1.25% |
Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력
이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.29 | $18.90 | $0.385 | 1,068,706.0 | +0.18% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
1.34%
자본화:
|
볼륨(24시간):