loading

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.47 $18.18 $0.2888 676,607.0 -0.35%
2025-07-24 $18.55 $18.32 $0.22 1,342,623.0 -0.27%
2025-07-23 $18.44 $18.31 $0.13 985,735.0 +0.99%
2025-07-22 $18.34 $18.10 $0.235 1,603,757.0 +0.66%
2025-07-21 $18.27 $18.05 $0.21 2,425,908.0 +0.28%
2025-07-18 $18.25 $18.00 $0.24 2,222,259.0 -0.06%
2025-07-17 $18.27 $18.00 $0.27 2,122,031.0 -0.99%
2025-07-16 $18.55 $18.20 $0.345 2,532,932.0 -0.81%
2025-07-15 $18.77 $18.30 $0.475 2,078,459.0 -1.87%
2025-07-14 $18.99 $18.42 $0.5665 2,574,822.0 +1.63%
2025-07-11 $18.51 $18.17 $0.34 3,639,189.0 +0.49%
2025-07-10 $18.56 $18.16 $0.395 3,388,632.0 -0.70%
2025-07-09 $18.55 $18.33 $0.22 2,187,170.0 +0.54%
2025-07-08 $18.50 $18.27 $0.235 2,047,377.0 -0.65%
2025-07-07 $18.70 $18.42 $0.28 2,162,013.0 -0.51%
2025-07-03 $18.66 $18.41 $0.245 1,028,774.0 +0.84%
2025-07-02 $18.51 $18.14 $0.37 2,456,019.0 +0.87%
2025-07-01 $18.55 $18.26 $0.29 2,221,567.0 -0.76%
2025-06-30 $18.47 $18.10 $0.37 3,631,926.0 +0.99%
2025-06-27 $18.58 $18.12 $0.46 3,245,075.0 -1.19%
2025-06-26 $18.58 $18.25 $0.325 2,300,791.0 +1.15%
2025-06-25 $18.46 $18.18 $0.28 1,689,754.0 -1.40%

Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력

이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.99 $18.00 $0.9865 37,695,874.0 -0.73%
2025-06 $18.70 $17.13 $1.57 53,889,035.0 +5.49%
2025-05 $18.38 $17.04 $1.34 57,176,711.0 -2.07%
2025-04 $18.32 $15.75 $2.57 52,863,241.0 +2.18%
2025-03 $17.93 $16.29 $1.64 47,978,845.0 +5.18%
2025-02 $17.07 $15.60 $1.48 44,973,075.0 -0.60%
2025-01 $17.49 $16.34 $1.15 32,328,875.0 -3.52%

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $16.53 $2.15 37,271,431.0 -9.02%
2024-11 $20.03 $17.98 $2.05 39,045,691.0 -3.45%
2024-10 $19.73 $17.61 $2.12 33,741,783.0 +4.25%
2024-09 $19.32 $16.89 $2.43 47,323,554.0 +9.21%
2024-08 $17.07 $15.78 $1.29 52,211,838.0 +4.99%
2024-07 $16.89 $15.11 $1.78 45,530,827.0 +5.39%
2024-06 $15.43 $13.87 $1.56 33,734,507.0 +5.62%
2024-05 $14.92 $13.82 $1.10 38,813,921.0 +4.74%
2024-04 $14.82 $13.30 $1.52 40,316,363.0 -5.75%
2024-03 $14.91 $13.55 $1.36 37,886,690.0 +6.41%
2024-02 $14.23 $12.83 $1.40 49,364,688.0 +4.05%
2024-01 $14.34 $13.15 $1.19 38,592,547.0 -6.52%

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.80 $14.01 $0.795 42,061,691.0 -2.26%
2023-11 $14.82 $13.40 $1.42 50,176,801.0 +7.04%
2023-10 $14.72 $13.22 $1.50 55,703,339.0 -2.15%
2023-09 $14.32 $12.41 $1.91 60,652,052.0 +11.25%
2023-08 $13.26 $11.73 $1.53 47,576,823.0 -3.54%
2023-07 $13.27 $11.57 $1.70 39,396,661.0 +10.37%
2023-06 $12.00 $11.11 $0.89 49,941,198.0 +4.53%
2023-05 $11.68 $10.30 $1.38 47,456,811.0 -1.23%
2023-04 $11.96 $10.77 $1.19 37,792,096.0 -0.87%
2023-03 $12.18 $10.08 $2.10 52,659,498.0 -3.44%
2023-02 $13.95 $11.88 $2.07 40,996,965.0 -11.78%
2023-01 $13.54 $12.45 $1.09 29,141,134.0 +8.61%
reit_healthcare_facilities NHI
$71.25
price up icon 0.07%
reit_healthcare_facilities HR
$16.09
price down icon 0.90%
$31.25
price down icon 0.00%
reit_healthcare_facilities AHR
$37.60
price down icon 0.66%
reit_healthcare_facilities MPW
$4.285
price down icon 0.23%
자본화:     |  볼륨(24시간):