Stockscreener 앱 받기
4.675
1.41%
0.065
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $4.82 | $4.66 | $0.155 | 3,421,414.0 | +1.41% |
| 2025-05-02 | $4.75 | $4.58 | $0.175 | 7,558,776.0 | +2.22% |
| 2025-05-01 | $4.56 | $4.43 | $0.1299 | 7,852,799.0 | -3.01% |
| 2025-04-30 | $4.71 | $4.55 | $0.16 | 7,946,654.0 | +1.97% |
| 2025-04-29 | $4.63 | $4.51 | $0.1102 | 7,341,290.0 | -0.65% |
| 2025-04-28 | $4.61 | $4.49 | $0.125 | 7,400,069.0 | +1.32% |
| 2025-04-25 | $4.58 | $4.49 | $0.0889 | 6,808,240.0 | -3.62% |
| 2025-04-24 | $4.83 | $4.68 | $0.1499 | 8,748,450.0 | -3.29% |
| 2025-04-23 | $4.95 | $4.78 | $0.1701 | 14,188,119.0 | -3.19% |
| 2025-04-22 | $5.16 | $4.96 | $0.195 | 17,339,358.0 | +0.00% |
| 2025-04-21 | $5.24 | $4.92 | $0.3199 | 10,723,736.0 | +1.01% |
| 2025-04-17 | $5.05 | $4.70 | $0.3499 | 18,187,965.0 | +1.43% |
| 2025-04-16 | $4.99 | $4.79 | $0.195 | 20,435,018.0 | +9.37% |
| 2025-04-15 | $4.59 | $4.45 | $0.1399 | 10,172,717.0 | +1.13% |
| 2025-04-14 | $4.48 | $4.24 | $0.24 | 10,789,339.0 | +1.14% |
| 2025-04-11 | $4.44 | $4.18 | $0.26 | 14,582,012.0 | +12.60% |
| 2025-04-10 | $3.98 | $3.73 | $0.2512 | 14,311,842.0 | +1.83% |
| 2025-04-09 | $3.89 | $3.38 | $0.5149 | 25,344,908.0 | +18.63% |
| 2025-04-08 | $3.51 | $3.18 | $0.33 | 18,937,340.0 | -6.12% |
| 2025-04-07 | $3.76 | $3.37 | $0.39 | 12,483,586.0 | -0.29% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.82 | $4.43 | $0.3849 | 18,832,989.0 | +0.54% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.37 | $1.45 | 108,901,951.0 | +21.75% |
| 2023-11 | $5.55 | $4.00 | $1.55 | 150,245,220.0 | -12.20% |
| 2023-10 | $6.21 | $4.86 | $1.35 | 107,120,116.0 | -17.67% |
| 2023-09 | $6.99 | $5.46 | $1.54 | 87,174,358.0 | +1.98% |
| 2023-08 | $7.20 | $6.05 | $1.15 | 111,247,377.0 | -21.73% |
| 2023-07 | $7.78 | $6.01 | $1.77 | 70,238,300.0 | +23.88% |
| 2023-06 | $7.54 | $5.96 | $1.58 | 70,660,563.0 | -12.61% |
| 2023-05 | $9.88 | $6.97 | $2.91 | 79,867,131.0 | -20.22% |
| 2023-04 | $9.57 | $8.14 | $1.43 | 70,966,940.0 | +7.57% |
| 2023-03 | $8.89 | $7.82 | $1.07 | 107,798,785.0 | +2.72% |
| 2023-02 | $11.08 | $8.03 | $3.05 | 73,346,666.0 | -24.72% |
| 2023-01 | $12.44 | $10.44 | $2.00 | 55,446,592.0 | +0.94% |
2.82%
2.69%
자본화:
|
볼륨(24시간):