Stockscreener 앱 받기
16.77
2.67%
-0.46
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $16.90 | $16.22 | $0.68 | 8,482,493.0 | -2.67% |
| 2026-01-15 | $17.45 | $17.06 | $0.385 | 5,417,467.0 | -1.71% |
| 2026-01-14 | $17.75 | $17.00 | $0.74 | 5,553,676.0 | +2.28% |
| 2026-01-13 | $17.61 | $17.05 | $0.56 | 6,068,169.0 | +1.78% |
| 2026-01-12 | $17.05 | $16.63 | $0.419 | 7,315,284.0 | +7.60% |
| 2026-01-09 | $15.98 | $15.49 | $0.4916 | 4,560,486.0 | +2.15% |
| 2026-01-08 | $15.37 | $14.75 | $0.615 | 6,343,171.0 | -3.77% |
| 2026-01-07 | $15.92 | $15.38 | $0.545 | 6,108,386.0 | -1.67% |
| 2026-01-06 | $16.31 | $15.45 | $0.865 | 11,475,970.0 | +6.94% |
| 2026-01-05 | $15.63 | $15.07 | $0.555 | 7,820,509.0 | +4.70% |
| 2026-01-02 | $14.90 | $13.96 | $0.9399 | 6,706,661.0 | +1.47% |
| 2025-12-31 | $14.44 | $14.19 | $0.25 | 5,614,018.0 | -2.40% |
| 2025-12-30 | $15.27 | $14.56 | $0.705 | 6,695,059.0 | +2.82% |
| 2025-12-29 | $14.72 | $14.05 | $0.6699 | 9,600,537.0 | -9.55% |
| 2025-12-26 | $15.82 | $15.15 | $0.675 | 6,703,622.0 | +3.97% |
| 2025-12-24 | $15.29 | $14.76 | $0.525 | 4,808,043.0 | -1.88% |
| 2025-12-23 | $15.43 | $15.04 | $0.385 | 4,913,264.0 | +1.58% |
| 2025-12-22 | $15.39 | $14.85 | $0.5422 | 8,191,074.0 | +5.80% |
| 2025-12-19 | $14.60 | $13.92 | $0.679 | 5,123,665.0 | +2.95% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.75 | $13.96 | $3.78 | 84,334,765.0 | +17.68% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
0.63%
1.54%
자본화:
|
볼륨(24시간):