Stockscreener 앱 받기
10.80
0.18%
-0.02
시간 외 거래:
10.80
Silverbox Corp Iv 주식 (SBXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $10.99 | $10.80 | $0.19 | 514.0 | -0.18% |
| 2026-06-16 | $10.82 | $10.75 | $0.07 | 147,073.0 | +0.28% |
| 2026-06-15 | $10.92 | $10.79 | $0.13 | 415.0 | +0.00% |
| 2026-06-12 | $10.79 | $10.78 | $0.010 | 58,099.0 | -0.05% |
| 2026-06-10 | $10.80 | $10.79 | $0.01 | 54,410.0 | +0.05% |
| 2026-06-09 | $10.79 | $10.78 | $0.010 | 29,044.0 | +0.00% |
| 2026-06-08 | $10.79 | $10.79 | $0.00 | 105.0 | +0.09% |
| 2026-06-05 | $10.78 | $10.78 | $0.00 | 128.0 | -0.09% |
| 2026-06-04 | $10.93 | $10.79 | $0.14 | 437.0 | +0.09% |
| 2026-06-03 | $10.93 | $10.78 | $0.15 | 441.0 | +0.00% |
| 2026-06-02 | $10.78 | $10.78 | $0.00 | 523.0 | +0.00% |
| 2026-06-01 | $10.92 | $10.78 | $0.14 | 483.0 | -0.19% |
| 2026-05-29 | $10.93 | $10.78 | $0.15 | 17,626.0 | -1.19% |
| 2026-05-28 | $10.93 | $10.93 | $0.00 | 190.0 | +1.39% |
| 2026-05-27 | $10.99 | $10.75 | $0.24 | 1,287.0 | -0.09% |
| 2026-05-26 | $10.99 | $10.78 | $0.21 | 394.0 | +0.09% |
| 2026-05-22 | $10.85 | $10.78 | $0.07 | 27,573.0 | +0.09% |
| 2026-05-21 | $10.85 | $10.77 | $0.08 | 2,948.0 | -0.09% |
| 2026-05-20 | $10.85 | $10.78 | $0.07 | 2,436.0 | +0.09% |
| 2026-05-19 | $10.85 | $10.77 | $0.08 | 2,131.0 | -0.19% |
Silverbox Corp Iv 주식 (SBXD) 연도별 가격 이력
이 심층 분석에서는 Silverbox Corp Iv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silverbox Corp Iv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silverbox Corp Iv 주식 (SBXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.99 | $10.75 | $0.24 | 292,186.0 | +0.00% |
| 2026-05 | $11.08 | $10.74 | $0.34 | 69,954.0 | +0.56% |
| 2026-04 | $10.81 | $10.61 | $0.20 | 1,191,197.0 | +0.37% |
| 2026-03 | $10.82 | $10.64 | $0.18 | 103,993.0 | +0.09% |
| 2026-02 | $10.80 | $10.59 | $0.21 | 251,960.0 | +0.47% |
| 2026-01 | $11.10 | $10.55 | $0.55 | 1,295,833.0 | +0.57% |
Silverbox Corp Iv 주식 (SBXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.59 | $10.41 | $0.18 | 1,731,138.0 | +0.48% |
| 2025-11 | $10.62 | $10.50 | $0.12 | 1,950,473.0 | -0.57% |
| 2025-10 | $10.60 | $10.46 | $0.14 | 1,751,969.0 | +1.05% |
| 2025-09 | $10.52 | $10.42 | $0.10 | 982,213.0 | -0.16% |
| 2025-08 | $10.75 | $10.35 | $0.40 | 2,232,701.0 | -2.99% |
| 2025-07 | $11.19 | $10.45 | $0.74 | 719,353.0 | -1.37% |
| 2025-06 | $11.64 | $10.41 | $1.23 | 5,088,020.0 | +4.98% |
| 2025-05 | $10.82 | $10.30 | $0.52 | 738,839.0 | +1.46% |
| 2025-04 | $10.35 | $10.16 | $0.1902 | 2,605,766.0 | +1.11% |
| 2025-03 | $10.19 | $10.15 | $0.0401 | 119,630.0 | +0.26% |
| 2025-02 | $10.17 | $10.09 | $0.08 | 588,248.0 | +0.59% |
| 2025-01 | $10.15 | $10.09 | $0.06 | 252,186.0 | -0.10% |
Silverbox Corp Iv 주식 (SBXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $10.04 | $0.14 | 403,388.0 | +0.60% |
| 2024-11 | $10.18 | $10.01 | $0.17 | 628,496.0 | +0.20% |
| 2024-10 | $10.40 | $9.98 | $0.415 | 758,466.0 | +0.00% |
0.10%
0.75%
자본화:
|
볼륨(24시간):