Stockscreener 앱 받기
16.79
0.41%
-0.0696
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.81 | $16.65 | $0.1592 | 4,821.0 | -0.41% |
| 2025-08-07 | $17.07 | $16.68 | $0.391 | 9,680.0 | +0.22% |
| 2025-08-06 | $17.42 | $16.82 | $0.6042 | 12,219.0 | -4.00% |
| 2025-08-05 | $17.61 | $17.37 | $0.2359 | 67,001.0 | -0.31% |
| 2025-08-04 | $17.80 | $17.53 | $0.27 | 33,100.0 | -2.29% |
| 2025-08-01 | $18.19 | $17.88 | $0.3107 | 22,862.0 | +4.94% |
| 2025-07-31 | $17.18 | $16.81 | $0.3677 | 4,373.0 | +2.27% |
| 2025-07-30 | $17.02 | $16.65 | $0.37 | 4,816.0 | +0.48% |
| 2025-07-29 | $16.70 | $16.58 | $0.12 | 2,072.0 | +1.65% |
| 2025-07-28 | $16.45 | $16.29 | $0.16 | 1,723.0 | -1.22% |
| 2025-07-25 | $16.80 | $16.58 | $0.2247 | 2,685.0 | -1.66% |
| 2025-07-24 | $16.93 | $16.66 | $0.27 | 9,463.0 | +3.06% |
| 2025-07-23 | $16.39 | $16.34 | $0.0453 | 2,505.0 | -0.67% |
| 2025-07-22 | $16.83 | $16.48 | $0.35 | 4,018.0 | -2.12% |
| 2025-07-21 | $16.90 | $16.73 | $0.17 | 6,687.0 | -0.90% |
| 2025-07-18 | $17.16 | $17.01 | $0.1494 | 1,464.0 | -1.62% |
| 2025-07-17 | $17.52 | $17.25 | $0.269 | 6,392.0 | -0.71% |
| 2025-07-16 | $17.58 | $17.37 | $0.21 | 11,747.0 | -0.18% |
| 2025-07-15 | $17.45 | $17.00 | $0.45 | 6,663.0 | +2.62% |
| 2025-07-14 | $17.17 | $17.00 | $0.1694 | 1,767.0 | -0.63% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.19 | $16.65 | $1.54 | 154,504.0 | -2.06% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):