loading

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.45 $17.23 $0.2183 3,619.0 -1.44%
2025-07-01 $18.11 $17.41 $0.698 6,840.0 -0.80%
2025-06-30 $17.75 $17.55 $0.20 4,700.0 +0.77%
2025-06-27 $17.97 $17.54 $0.4339 5,198.0 -2.93%
2025-06-26 $18.42 $18.06 $0.359 2,008.0 -1.99%
2025-06-25 $18.55 $18.15 $0.40 5,767.0 +1.13%
2025-06-24 $18.33 $18.04 $0.29 8,777.0 -1.22%
2025-06-23 $19.10 $18.38 $0.72 32,804.0 -3.95%
2025-06-20 $19.37 $18.77 $0.5984 13,972.0 -0.18%
2025-06-18 $19.25 $18.87 $0.379 18,390.0 +0.07%
2025-06-17 $19.29 $18.73 $0.56 39,289.0 +3.37%
2025-06-16 $18.86 $18.55 $0.3096 3,769.0 -2.27%
2025-06-13 $19.30 $18.63 $0.667 22,098.0 +2.06%
2025-06-12 $18.67 $18.50 $0.1708 3,408.0 +1.04%
2025-06-11 $18.52 $17.96 $0.56 7,760.5 +1.64%
2025-06-10 $18.46 $18.16 $0.30 3,227.5 -2.39%
2025-06-09 $19.20 $18.54 $0.66 9,798.0 -1.40%
2025-06-06 $18.96 $18.70 $0.2598 5,219.0 -2.59%
2025-06-05 $19.60 $18.36 $1.24 8,747.5 +5.18%
2025-06-04 $18.66 $18.24 $0.42 4,342.0 +0.38%
2025-06-03 $18.48 $18.04 $0.44 11,268.5 -1.04%

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.11 $17.23 $0.8813 14,078.0 -2.23%
2025-06 $19.60 $17.54 $2.06 218,586.5 -4.69%
2025-05 $22.10 $17.92 $4.18 481,461.0 -15.73%
2025-04 $29.71 $21.40 $8.31 1,207,272.5 -6.70%
2025-03 $26.70 $19.46 $7.24 751,605.0 +17.90%
2025-02 $20.84 $17.31 $3.53 188,210.0 +15.98%
2025-01 $19.82 $16.78 $3.04 96,539.5 -6.69%

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.18 $16.63 $2.55 85,436.0 -6.59%
2024-11 $24.04 $19.34 $4.71 34,368.5 -21.29%
2024-10 $25.52 $23.12 $2.40 45,899.5 +3.82%
2024-09 $29.04 $23.42 $5.62 43,609.0 -14.43%
2024-08 $34.70 $27.18 $7.52 206,110.5 -0.33%
2024-07 $29.84 $25.82 $4.02 50,367.0 -5.36%
2024-06 $32.14 $28.70 $3.44 99,674.5 -7.82%
2024-05 $32.66 $30.10 $2.56 77,025.5 +0.88%
2024-04 $34.16 $29.14 $5.02 43,059.0 +9.66%
2024-03 $31.12 $28.42 $2.70 16,798.5 -0.21%
2024-02 $33.30 $28.81 $4.49 32,202.5 -14.05%
2024-01 $34.12 $30.70 $3.42 38,315.0 +9.39%

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.56 $29.58 $4.98 84,953.5 -12.13%
2023-11 $42.52 $33.82 $8.70 80,099.0 -18.44%
2023-10 $45.20 $36.90 $8.30 113,633.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):