Stockscreener 앱 받기
15.26
0.18%
0.0273
시간 외 거래:
15.31
0.0529
+0.35%
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.32 | $14.97 | $0.3462 | 3,549.0 | +0.18% |
| 2025-09-04 | $15.65 | $15.23 | $0.4202 | 3,576.0 | -3.71% |
| 2025-09-03 | $15.91 | $15.67 | $0.2394 | 2,190.0 | -0.68% |
| 2025-09-02 | $16.19 | $15.92 | $0.2655 | 6,039.0 | +1.41% |
| 2025-08-29 | $15.74 | $15.48 | $0.26 | 4,109.0 | +2.30% |
| 2025-08-28 | $15.50 | $15.35 | $0.1546 | 634.0 | -0.22% |
| 2025-08-27 | $15.38 | $15.35 | $0.0382 | 678.0 | -0.14% |
| 2025-08-26 | $15.54 | $15.40 | $0.135 | 1,236.0 | -0.40% |
| 2025-08-25 | $15.67 | $15.45 | $0.2216 | 2,028.0 | -0.07% |
| 2025-08-22 | $16.23 | $15.47 | $0.7585 | 27,701.0 | -5.97% |
| 2025-08-21 | $16.60 | $16.37 | $0.23 | 22,863.0 | +1.34% |
| 2025-08-20 | $16.43 | $16.01 | $0.415 | 3,964.0 | +1.72% |
| 2025-08-19 | $16.01 | $15.68 | $0.331 | 4,719.0 | +0.37% |
| 2025-08-18 | $16.18 | $15.91 | $0.2718 | 1,761.0 | -0.84% |
| 2025-08-15 | $16.14 | $15.75 | $0.39 | 10,202.0 | +0.81% |
| 2025-08-14 | $16.11 | $15.91 | $0.196 | 4,853.0 | +0.11% |
| 2025-08-13 | $16.22 | $15.89 | $0.3299 | 13,573.0 | -2.78% |
| 2025-08-12 | $16.62 | $16.33 | $0.2917 | 17,019.0 | -2.29% |
| 2025-08-11 | $16.74 | $16.59 | $0.1452 | 3,162.0 | -0.31% |
| 2025-08-08 | $16.81 | $16.65 | $0.1592 | 4,821.0 | -0.41% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.19 | $14.97 | $1.22 | 18,903.0 | -2.84% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):