98.19
price down icon1.30%   -1.29
after-market 시간 외 거래: 98.17 -0.02 -0.02%
loading

Southern Copper Corporation 주식 (SCCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $99.09 $97.56 $1.53 992,661.0 -1.30%
2025-07-24 $100.3 $98.57 $1.77 1,103,626.0 -1.34%
2025-07-23 $100.9 $99.92 $0.95 988,849.0 +1.69%
2025-07-22 $99.23 $97.33 $1.90 1,031,167.0 +1.12%
2025-07-21 $99.32 $97.81 $1.51 818,171.0 +1.67%
2025-07-18 $97.70 $96.01 $1.69 921,749.0 -0.07%
2025-07-17 $97.20 $95.67 $1.53 1,053,483.0 -0.16%
2025-07-16 $97.90 $95.32 $2.58 1,150,652.0 -0.91%
2025-07-15 $100.0 $95.92 $4.08 1,747,439.0 -2.43%
2025-07-14 $101.1 $99.39 $1.67 1,074,330.0 -1.60%
2025-07-11 $101.9 $99.57 $2.34 1,153,857.0 -0.64%
2025-07-10 $102.6 $100.4 $2.19 1,854,070.0 +2.34%
2025-07-09 $104.0 $98.98 $5.02 3,056,535.0 -2.99%
2025-07-08 $109.4 $102.9 $6.50 4,499,462.0 -1.44%
2025-07-07 $105.5 $103.8 $1.73 1,679,318.0 -1.28%
2025-07-03 $106.8 $104.8 $1.99 718,128.0 -0.22%
2025-07-02 $106.5 $103.0 $3.55 1,667,227.0 +3.91%
2025-07-01 $103.9 $100.4 $3.52 1,743,605.0 +0.92%
2025-06-30 $102.6 $100.8 $1.87 1,613,409.0 -1.31%
2025-06-27 $104.5 $101.7 $2.78 3,331,385.0 -2.04%

Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력

이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Copper Corporation 주식 (SCCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $109.4 $95.32 $14.08 28,246,990.0 -2.95%
2025-06 $105.6 $90.81 $14.77 31,485,724.0 +11.29%
2025-05 $94.30 $86.59 $7.71 20,848,240.9 +2.56%
2025-04 $95.47 $74.11 $21.36 35,660,058.8 -4.22%
2025-03 $102.7 $84.96 $17.69 34,698,000.8 +5.09%
2025-02 $99.12 $86.65 $12.47 24,294,499.3 -2.23%
2025-01 $98.27 $88.52 $9.75 21,131,367.6 +0.54%

Southern Copper Corporation 주식 (SCCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.9 $89.22 $16.68 15,397,549.0 -8.87%
2024-11 $112.7 $96.62 $16.12 17,659,135.9 -7.83%
2024-10 $116.7 $106.1 $10.59 21,934,014.9 -5.29%
2024-09 $118.6 $91.28 $27.36 26,195,809.4 +13.71%
2024-08 $105.3 $88.76 $16.56 21,620,180.4 -4.59%
2024-07 $116.2 $98.37 $17.85 25,150,586.4 -1.05%
2024-06 $116.7 $101.5 $15.29 24,143,376.2 -9.18%
2024-05 $126.8 $11.00 $115.8 81,399,199.6 +916.80%
2024-04 $11.82 $10.40 $1.42 320,320,019.5 +9.53%
2024-03 $10.47 $7.75 $2.72 295,375,523.7 +31.73%
2024-02 $8.36 $7.56 $0.8014 171,531,981.6 -1.51%
2024-01 $8.42 $7.54 $0.8822 201,546,634.5 -4.61%

Southern Copper Corporation 주식 (SCCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.64 $6.93 $1.71 219,475,271.8 +19.66%
2023-11 $7.54 $6.73 $0.8086 207,526,067.8 +1.45%
2023-10 $7.42 $6.75 $0.669 200,370,337.1 -5.83%
2023-09 $8.12 $7.03 $1.09 203,842,738.0 -6.66%
2023-08 $8.41 $7.52 $0.8969 240,972,372.9 -7.75%
2023-07 $8.56 $6.61 $1.95 221,175,089.1 +21.88%
2023-06 $7.32 $6.55 $0.765 228,141,130.1 +7.44%
2023-05 $7.80 $6.32 $1.48 287,803,922.9 -13.09%
2023-04 $8.02 $7.14 $0.8754 216,514,824.4 +0.76%
2023-03 $7.68 $6.49 $1.19 317,683,698.8 +3.47%
2023-02 $7.69 $6.82 $0.8763 224,553,627.7 -2.02%
2023-01 $7.63 $5.95 $1.68 354,574,809.0 +24.54%
copper FCX
$44.89
price up icon 0.70%
copper HBM
$9.87
price down icon 2.47%
copper IE
$11.63
price up icon 0.87%
copper ERO
$14.15
price down icon 2.75%
copper TGB
$3.44
price up icon 0.00%
자본화:     |  볼륨(24시간):