Stockscreener 앱 받기
105.86
0.22%
-0.23
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $106.8 | $104.8 | $1.99 | 718,128.0 | -0.22% |
| 2025-07-02 | $106.5 | $103.0 | $3.55 | 1,667,227.0 | +3.91% |
| 2025-07-01 | $103.9 | $100.4 | $3.52 | 1,743,605.0 | +0.92% |
| 2025-06-30 | $102.6 | $100.8 | $1.87 | 1,613,409.0 | -1.31% |
| 2025-06-27 | $104.5 | $101.7 | $2.78 | 3,331,385.0 | -2.04% |
| 2025-06-26 | $105.6 | $100.0 | $5.57 | 2,094,304.0 | +7.79% |
| 2025-06-25 | $97.52 | $95.75 | $1.77 | 1,133,777.0 | +0.18% |
| 2025-06-24 | $97.27 | $94.23 | $3.04 | 1,348,888.0 | +2.39% |
| 2025-06-23 | $94.81 | $92.88 | $1.94 | 975,335.0 | +1.27% |
| 2025-06-20 | $95.79 | $92.95 | $2.84 | 6,444,633.0 | -1.88% |
| 2025-06-18 | $96.15 | $94.95 | $1.20 | 767,405.0 | -0.08% |
| 2025-06-17 | $97.00 | $94.75 | $2.25 | 1,033,941.0 | -1.16% |
| 2025-06-16 | $97.40 | $95.61 | $1.79 | 1,130,781.0 | +1.78% |
| 2025-06-13 | $95.23 | $93.58 | $1.65 | 1,070,774.0 | -1.23% |
| 2025-06-12 | $97.07 | $94.45 | $2.62 | 1,283,281.0 | -0.12% |
| 2025-06-11 | $97.60 | $95.73 | $1.86 | 1,259,408.0 | -1.60% |
| 2025-06-10 | $97.77 | $96.47 | $1.30 | 932,664.0 | +0.71% |
| 2025-06-09 | $98.59 | $96.07 | $2.52 | 1,037,187.0 | +1.35% |
| 2025-06-06 | $97.00 | $95.33 | $1.67 | 834,231.0 | -0.45% |
| 2025-06-05 | $97.65 | $95.66 | $1.99 | 1,671,647.0 | +2.49% |
| 2025-06-04 | $94.36 | $92.60 | $1.76 | 1,160,350.0 | +1.34% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $106.8 | $100.4 | $6.42 | 4,847,088.0 | +4.64% |
| 2025-06 | $105.6 | $90.81 | $14.77 | 31,485,724.0 | +11.29% |
| 2025-05 | $94.30 | $86.59 | $7.71 | 20,848,240.9 | +2.56% |
| 2025-04 | $95.47 | $74.11 | $21.36 | 35,660,058.8 | -4.22% |
| 2025-03 | $102.7 | $84.96 | $17.69 | 34,698,000.8 | +5.09% |
| 2025-02 | $99.12 | $86.65 | $12.47 | 24,294,499.3 | -2.23% |
| 2025-01 | $98.27 | $88.52 | $9.75 | 21,131,367.6 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $89.22 | $16.68 | 15,397,549.0 | -8.87% |
| 2024-11 | $112.7 | $96.62 | $16.12 | 17,659,135.9 | -7.83% |
| 2024-10 | $116.7 | $106.1 | $10.59 | 21,934,014.9 | -5.29% |
| 2024-09 | $118.6 | $91.28 | $27.36 | 26,195,809.4 | +13.71% |
| 2024-08 | $105.3 | $88.76 | $16.56 | 21,620,180.4 | -4.59% |
| 2024-07 | $116.2 | $98.37 | $17.85 | 25,150,586.4 | -1.05% |
| 2024-06 | $116.7 | $101.5 | $15.29 | 24,143,376.2 | -9.18% |
| 2024-05 | $126.8 | $11.00 | $115.8 | 81,399,199.6 | +916.80% |
| 2024-04 | $11.82 | $10.40 | $1.42 | 320,320,019.5 | +9.53% |
| 2024-03 | $10.47 | $7.75 | $2.72 | 295,375,523.7 | +31.73% |
| 2024-02 | $8.36 | $7.56 | $0.8014 | 171,531,981.6 | -1.51% |
| 2024-01 | $8.42 | $7.54 | $0.8822 | 201,546,634.5 | -4.61% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $6.93 | $1.71 | 219,475,271.8 | +19.66% |
| 2023-11 | $7.54 | $6.73 | $0.8086 | 207,526,067.8 | +1.45% |
| 2023-10 | $7.42 | $6.75 | $0.669 | 200,370,337.1 | -5.83% |
| 2023-09 | $8.12 | $7.03 | $1.09 | 203,842,738.0 | -6.66% |
| 2023-08 | $8.41 | $7.52 | $0.8969 | 240,972,372.9 | -7.75% |
| 2023-07 | $8.56 | $6.61 | $1.95 | 221,175,089.1 | +21.88% |
| 2023-06 | $7.32 | $6.55 | $0.765 | 228,141,130.1 | +7.44% |
| 2023-05 | $7.80 | $6.32 | $1.48 | 287,803,922.9 | -13.09% |
| 2023-04 | $8.02 | $7.14 | $0.8754 | 216,514,824.4 | +0.76% |
| 2023-03 | $7.68 | $6.49 | $1.19 | 317,683,698.8 | +3.47% |
| 2023-02 | $7.69 | $6.82 | $0.8763 | 224,553,627.7 | -2.02% |
| 2023-01 | $7.63 | $5.95 | $1.68 | 354,574,809.0 | +24.54% |
0.07%
1.19%
자본화:
|
볼륨(24시간):