Stockscreener 앱 받기
88.55
1.76%
-1.59
시간 외 거래:
88.55
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $90.15 | $88.51 | $1.64 | 663,953.0 | -1.76% |
| 2025-05-02 | $90.90 | $89.27 | $1.63 | 796,176.0 | +1.33% |
| 2025-05-01 | $90.57 | $88.59 | $1.98 | 1,209,627.9 | +0.36% |
| 2025-04-30 | $88.78 | $86.26 | $2.53 | 1,937,352.8 | -3.61% |
| 2025-04-29 | $93.68 | $91.89 | $1.79 | 1,189,894.5 | -1.01% |
| 2025-04-28 | $94.34 | $91.95 | $2.39 | 1,067,985.4 | -0.49% |
| 2025-04-25 | $94.17 | $92.24 | $1.93 | 1,625,683.5 | -1.62% |
| 2025-04-24 | $95.47 | $92.01 | $3.46 | 1,408,840.8 | +3.88% |
| 2025-04-23 | $93.15 | $90.81 | $2.34 | 1,593,650.5 | +3.52% |
| 2025-04-22 | $88.89 | $87.18 | $1.71 | 1,026,439.1 | +2.85% |
| 2025-04-21 | $86.57 | $84.14 | $2.44 | 1,110,046.7 | +0.44% |
| 2025-04-17 | $86.40 | $84.31 | $2.10 | 1,064,494.2 | +0.08% |
| 2025-04-16 | $87.03 | $84.54 | $2.49 | 1,717,260.2 | -0.74% |
| 2025-04-15 | $86.84 | $85.03 | $1.81 | 1,269,092.9 | -0.96% |
| 2025-04-14 | $87.95 | $84.60 | $3.35 | 2,032,115.7 | +3.59% |
| 2025-04-11 | $84.84 | $81.75 | $3.09 | 1,863,862.4 | +3.41% |
| 2025-04-10 | $82.26 | $78.48 | $3.77 | 2,473,306.7 | -3.06% |
| 2025-04-09 | $84.51 | $74.14 | $10.37 | 2,269,756.3 | +11.62% |
| 2025-04-08 | $79.88 | $74.11 | $5.77 | 1,805,783.0 | -4.75% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $90.90 | $88.51 | $2.39 | 3,333,709.9 | -0.10% |
| 2025-04 | $95.47 | $74.11 | $21.36 | 35,660,058.8 | -4.22% |
| 2025-03 | $102.7 | $84.96 | $17.69 | 34,698,000.8 | +5.09% |
| 2025-02 | $99.12 | $86.65 | $12.47 | 24,294,499.3 | -2.23% |
| 2025-01 | $98.27 | $88.52 | $9.75 | 21,131,367.6 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $89.22 | $16.68 | 15,397,549.0 | -8.87% |
| 2024-11 | $112.7 | $96.62 | $16.12 | 17,659,135.9 | -7.83% |
| 2024-10 | $116.7 | $106.1 | $10.59 | 21,934,014.9 | -5.29% |
| 2024-09 | $118.6 | $91.28 | $27.36 | 26,195,809.4 | +13.71% |
| 2024-08 | $105.3 | $88.76 | $16.56 | 21,620,180.4 | -4.59% |
| 2024-07 | $116.2 | $98.37 | $17.85 | 25,150,586.4 | -1.05% |
| 2024-06 | $116.7 | $101.5 | $15.29 | 24,143,376.2 | -9.18% |
| 2024-05 | $126.8 | $11.00 | $115.8 | 81,399,199.6 | +916.80% |
| 2024-04 | $11.82 | $10.40 | $1.42 | 320,320,019.5 | +9.53% |
| 2024-03 | $10.47 | $7.75 | $2.72 | 295,375,523.7 | +31.73% |
| 2024-02 | $8.36 | $7.56 | $0.8014 | 171,531,981.6 | -1.51% |
| 2024-01 | $8.42 | $7.54 | $0.8822 | 201,546,634.5 | -4.61% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $6.93 | $1.71 | 219,475,271.8 | +19.66% |
| 2023-11 | $7.54 | $6.73 | $0.8086 | 207,526,067.8 | +1.45% |
| 2023-10 | $7.42 | $6.75 | $0.669 | 200,370,337.1 | -5.83% |
| 2023-09 | $8.12 | $7.03 | $1.09 | 203,842,738.0 | -6.66% |
| 2023-08 | $8.41 | $7.52 | $0.8969 | 240,972,372.9 | -7.75% |
| 2023-07 | $8.56 | $6.61 | $1.95 | 221,175,089.1 | +21.88% |
| 2023-06 | $7.32 | $6.55 | $0.765 | 228,141,130.1 | +7.44% |
| 2023-05 | $7.80 | $6.32 | $1.48 | 287,803,922.9 | -13.09% |
| 2023-04 | $8.02 | $7.14 | $0.8754 | 216,514,824.4 | +0.76% |
| 2023-03 | $7.68 | $6.49 | $1.19 | 317,683,698.8 | +3.47% |
| 2023-02 | $7.69 | $6.82 | $0.8763 | 224,553,627.7 | -2.02% |
| 2023-01 | $7.63 | $5.95 | $1.68 | 354,574,809.0 | +24.54% |
0.66%
0.45%
자본화:
|
볼륨(24시간):