Stockscreener 앱 받기
198.00
0.08%
0.15
시간 외 거래:
198.58
0.58
+0.29%
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $199.7 | $188.1 | $11.58 | 1,656,229.0 | +0.08% |
| 2026-02-12 | $209.6 | $197.5 | $12.10 | 1,549,203.0 | -4.20% |
| 2026-02-11 | $207.8 | $198.8 | $9.05 | 1,446,217.0 | +3.83% |
| 2026-02-10 | $204.8 | $197.1 | $7.65 | 1,948,242.0 | -3.69% |
| 2026-02-09 | $208.1 | $198.9 | $9.15 | 1,751,347.0 | +4.12% |
| 2026-02-06 | $198.7 | $189.0 | $9.71 | 2,230,982.5 | +5.58% |
| 2026-02-05 | $190.9 | $184.1 | $6.78 | 3,048,052.1 | -3.32% |
| 2026-02-04 | $213.8 | $188.4 | $25.40 | 4,951,050.2 | -9.04% |
| 2026-02-03 | $213.9 | $201.5 | $12.37 | 3,229,615.4 | +11.74% |
| 2026-02-02 | $192.9 | $186.8 | $6.07 | 2,400,356.1 | +1.30% |
| 2026-01-30 | $201.7 | $186.2 | $15.51 | 4,223,739.2 | -8.47% |
| 2026-01-29 | $217.0 | $198.6 | $18.36 | 5,005,417.5 | +4.92% |
| 2026-01-28 | $199.8 | $188.6 | $11.11 | 2,294,548.3 | +1.71% |
| 2026-01-27 | $193.3 | $186.9 | $6.48 | 2,676,652.8 | +3.41% |
| 2026-01-26 | $191.7 | $185.2 | $6.46 | 3,533,000.4 | +2.23% |
| 2026-01-23 | $183.5 | $173.0 | $10.53 | 2,615,482.2 | +4.47% |
| 2026-01-22 | $182.7 | $174.6 | $8.08 | 2,496,914.9 | -4.16% |
| 2026-01-21 | $189.6 | $180.0 | $9.64 | 3,580,311.1 | -1.18% |
| 2026-01-20 | $185.1 | $177.5 | $7.62 | 2,007,904.3 | +2.93% |
| 2026-01-16 | $179.8 | $174.5 | $5.30 | 2,054,078.5 | -1.10% |
| 2026-01-15 | $182.6 | $176.1 | $6.51 | 1,957,418.8 | +1.50% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $213.9 | $184.1 | $29.79 | 25,867,523.2 | +4.92% |
| 2026-01 | $217.0 | $143.6 | $73.39 | 51,887,626.5 | +32.65% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $132.1 | $18.77 | 22,088,882.0 | +7.94% |
| 2025-11 | $138.9 | $118.2 | $20.63 | 24,333,605.7 | -2.07% |
| 2025-10 | $142.4 | $119.5 | $22.84 | 40,755,212.0 | +14.37% |
| 2025-09 | $120.6 | $91.38 | $29.21 | 38,419,045.8 | +26.30% |
| 2025-08 | $98.45 | $88.40 | $10.05 | 21,789,831.7 | +3.08% |
| 2025-07 | $106.5 | $86.37 | $20.12 | 40,001,483.5 | -6.93% |
| 2025-06 | $102.8 | $88.40 | $14.37 | 32,346,691.0 | +11.29% |
| 2025-05 | $91.79 | $84.29 | $7.50 | 21,418,329.4 | +2.56% |
| 2025-04 | $92.93 | $72.13 | $20.79 | 36,635,171.7 | -4.22% |
| 2025-03 | $99.92 | $82.70 | $17.22 | 35,646,806.5 | +5.09% |
| 2025-02 | $96.49 | $84.35 | $12.14 | 24,958,824.6 | -2.23% |
| 2025-01 | $95.65 | $86.16 | $9.49 | 21,709,198.1 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.1 | $86.84 | $16.24 | 15,818,590.1 | -8.87% |
| 2024-11 | $109.7 | $94.05 | $15.69 | 18,142,019.3 | -7.83% |
| 2024-10 | $113.6 | $103.3 | $10.30 | 22,533,793.5 | -5.29% |
| 2024-09 | $115.5 | $88.85 | $26.64 | 26,912,125.4 | +13.71% |
| 2024-08 | $102.5 | $86.39 | $16.12 | 22,211,377.3 | -4.59% |
| 2024-07 | $113.1 | $95.75 | $17.38 | 25,838,321.2 | -1.05% |
| 2024-06 | $113.6 | $98.76 | $14.88 | 24,803,569.0 | -9.18% |
| 2024-05 | $123.4 | $10.70 | $112.7 | 83,625,034.6 | +916.80% |
| 2024-04 | $11.51 | $10.13 | $1.38 | 329,079,067.9 | +9.53% |
| 2024-03 | $10.19 | $7.54 | $2.64 | 303,452,472.7 | +31.73% |
| 2024-02 | $8.14 | $7.36 | $0.78 | 176,222,468.7 | -1.51% |
| 2024-01 | $8.19 | $7.34 | $0.8587 | 207,057,862.7 | -4.61% |
1.29%
1.00%
자본화:
|
볼륨(24시간):