Stockscreener 앱 받기
25.48
0.35%
-0.09
시간 외 거래:
25.48
Schwab Core Bond Etf 주식 (SCCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $25.59 | $25.48 | $0.115 | 248,573.0 | -0.35% |
| 2026-06-16 | $25.60 | $25.55 | $0.05 | 375,705.0 | +0.16% |
| 2026-06-15 | $25.58 | $25.53 | $0.05 | 163,899.0 | +0.10% |
| 2026-06-12 | $25.52 | $25.46 | $0.055 | 205,630.0 | -0.10% |
| 2026-06-11 | $25.54 | $25.40 | $0.14 | 372,226.0 | +0.55% |
| 2026-06-10 | $25.43 | $25.38 | $0.055 | 187,037.0 | -0.08% |
| 2026-06-09 | $25.41 | $25.37 | $0.04 | 171,995.0 | +0.20% |
| 2026-06-08 | $25.42 | $25.36 | $0.065 | 203,852.0 | -0.08% |
| 2026-06-05 | $25.42 | $25.37 | $0.05 | 224,353.0 | -0.43% |
| 2026-06-04 | $25.54 | $25.48 | $0.06 | 456,593.0 | +0.12% |
| 2026-06-03 | $25.49 | $25.43 | $0.0599 | 347,124.0 | -0.16% |
| 2026-06-02 | $25.51 | $25.48 | $0.03 | 397,566.0 | -0.04% |
| 2026-06-01 | $25.56 | $25.41 | $0.15 | 282,508.0 | -0.39% |
| 2026-05-29 | $25.63 | $25.58 | $0.05 | 243,513.0 | +0.16% |
| 2026-05-28 | $25.60 | $25.51 | $0.09 | 248,171.0 | +0.24% |
| 2026-05-27 | $25.54 | $25.51 | $0.03 | 476,110.0 | +0.04% |
| 2026-05-26 | $25.52 | $25.48 | $0.035 | 372,788.0 | +0.35% |
| 2026-05-22 | $25.50 | $25.36 | $0.145 | 277,746.0 | +0.04% |
| 2026-05-21 | $25.40 | $25.26 | $0.1399 | 181,472.0 | +0.16% |
| 2026-05-20 | $25.38 | $25.23 | $0.15 | 268,112.0 | +0.52% |
| 2026-05-19 | $25.25 | $25.18 | $0.08 | 365,817.0 | -0.28% |
Schwab Core Bond Etf 주식 (SCCR) 연도별 가격 이력
이 심층 분석에서는 Schwab Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Core Bond Etf 주식 (SCCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.60 | $25.36 | $0.245 | 3,885,634.0 | -0.51% |
| 2026-05 | $25.68 | $25.18 | $0.505 | 7,086,047.0 | +0.04% |
| 2026-04 | $25.85 | $25.53 | $0.32 | 7,322,708.0 | -0.47% |
| 2026-03 | $26.08 | $25.41 | $0.67 | 5,726,092.0 | -1.98% |
| 2026-02 | $26.25 | $25.74 | $0.5098 | 3,777,227.0 | +1.39% |
| 2026-01 | $26.00 | $25.80 | $0.195 | 3,791,828.0 | +0.12% |
Schwab Core Bond Etf 주식 (SCCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $25.74 | $0.34 | 4,164,913.0 | -0.58% |
| 2025-11 | $26.11 | $25.80 | $0.3103 | 2,790,338.0 | +0.22% |
| 2025-10 | $26.20 | $25.84 | $0.36 | 3,422,046.0 | +0.13% |
| 2025-09 | $26.14 | $25.53 | $0.61 | 24,653,358.0 | +0.89% |
| 2025-08 | $26.03 | $25.47 | $0.56 | 2,258,072.0 | +0.70% |
| 2025-07 | $25.59 | $25.23 | $0.3549 | 1,225,620.0 | -0.21% |
| 2025-06 | $25.60 | $25.09 | $0.513 | 4,333,724.0 | +1.25% |
| 2025-05 | $25.45 | $24.92 | $0.53 | 1,386,284.0 | -0.84% |
| 2025-04 | $26.03 | $24.82 | $1.21 | 1,503,011.0 | -0.38% |
| 2025-03 | $25.71 | $25.33 | $0.3799 | 3,109,008.0 | +0.06% |
| 2025-02 | $26.03 | $24.89 | $1.14 | 3,950,348.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):