Stockscreener 앱 받기
23.15
0.98%
-0.23
시간 외 거래:
23.28
0.13
+0.56%
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.35 | $23.02 | $0.3251 | 3,299,875.0 | -0.98% |
| 2025-05-05 | $23.58 | $23.27 | $0.31 | 2,522,589.0 | -0.60% |
| 2025-05-02 | $23.61 | $23.24 | $0.37 | 1,903,932.0 | +2.48% |
| 2025-05-01 | $23.17 | $22.74 | $0.43 | 2,078,566.0 | +0.53% |
| 2025-04-30 | $22.88 | $22.32 | $0.555 | 4,580,954.0 | -0.52% |
| 2025-04-29 | $23.05 | $22.62 | $0.425 | 2,018,952.0 | +0.48% |
| 2025-04-28 | $22.98 | $22.57 | $0.41 | 6,555,629.0 | +0.44% |
| 2025-04-25 | $22.77 | $22.48 | $0.2855 | 2,210,699.0 | -0.09% |
| 2025-04-24 | $22.77 | $22.25 | $0.52 | 2,443,413.0 | +2.29% |
| 2025-04-23 | $22.92 | $22.21 | $0.71 | 3,508,863.0 | +1.51% |
| 2025-04-22 | $21.97 | $21.57 | $0.3993 | 6,766,585.0 | +2.72% |
| 2025-04-21 | $21.68 | $21.12 | $0.5511 | 3,953,602.0 | -2.24% |
| 2025-04-17 | $21.95 | $21.62 | $0.325 | 2,935,870.0 | +0.78% |
| 2025-04-16 | $21.89 | $21.38 | $0.505 | 3,550,615.0 | -1.01% |
| 2025-04-15 | $22.16 | $21.79 | $0.375 | 3,234,822.0 | -0.05% |
| 2025-04-14 | $22.05 | $21.50 | $0.5524 | 4,128,989.0 | +1.25% |
| 2025-04-11 | $24.09 | $20.93 | $3.16 | 4,018,283.0 | +1.26% |
| 2025-04-10 | $21.77 | $20.77 | $1.00 | 7,115,385.0 | -4.30% |
| 2025-04-09 | $22.50 | $20.09 | $2.41 | 9,421,437.0 | +9.26% |
| 2025-04-08 | $21.72 | $20.14 | $1.58 | 8,134,217.0 | -2.67% |
Schwab U S Small Cap Etf 주식 (SCHA) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.61 | $22.74 | $0.87 | 13,104,837.0 | +1.40% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.11 | $2.98 | 51,109,954.0 | +11.28% |
| 2023-11 | $21.44 | $19.20 | $2.24 | 39,202,124.0 | +9.52% |
| 2023-10 | $20.76 | $19.02 | $1.74 | 50,883,014.0 | -6.42% |
| 2023-09 | $22.43 | $20.41 | $2.02 | 28,445,478.0 | -6.33% |
| 2023-08 | $22.98 | $21.27 | $1.70 | 27,933,038.0 | -4.08% |
| 2023-07 | $23.06 | $21.24 | $1.82 | 26,576,266.0 | +5.25% |
| 2023-06 | $22.04 | $20.15 | $1.89 | 32,879,272.0 | +8.20% |
| 2023-05 | $20.96 | $19.79 | $1.17 | 30,574,280.0 | -1.70% |
| 2023-04 | $21.08 | $20.07 | $1.00 | 29,631,814.0 | -1.79% |
| 2023-03 | $22.41 | $19.59 | $2.82 | 56,694,820.0 | -4.51% |
| 2023-02 | $23.30 | $21.70 | $1.60 | 30,824,668.0 | -1.86% |
| 2023-01 | $22.38 | $19.98 | $2.40 | 36,355,334.0 | +10.44% |
0.67%
자본화:
|
볼륨(24시간):