Stockscreener 앱 받기
44.52
0.79%
0.35
시간 외 거래:
44.52
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $44.83 | $44.38 | $0.4539 | 185,918.0 | +0.79% |
| 2025-09-04 | $44.17 | $43.91 | $0.255 | 155,934.0 | +0.55% |
| 2025-09-03 | $44.00 | $43.79 | $0.2124 | 263,587.0 | +0.34% |
| 2025-09-02 | $43.80 | $43.45 | $0.35 | 438,640.0 | -1.06% |
| 2025-08-29 | $44.36 | $44.17 | $0.19 | 342,329.0 | -0.34% |
| 2025-08-28 | $44.45 | $44.24 | $0.2143 | 216,837.0 | +0.36% |
| 2025-08-27 | $44.27 | $43.91 | $0.3596 | 179,723.0 | +0.05% |
| 2025-08-26 | $44.32 | $44.13 | $0.19 | 627,529.0 | +0.02% |
| 2025-08-25 | $44.59 | $44.21 | $0.3849 | 389,821.0 | -0.76% |
| 2025-08-22 | $44.67 | $43.86 | $0.81 | 192,854.0 | +1.95% |
| 2025-08-21 | $43.76 | $43.57 | $0.1864 | 118,771.0 | +0.07% |
| 2025-08-20 | $43.74 | $43.57 | $0.1695 | 168,452.0 | -0.21% |
| 2025-08-19 | $44.07 | $43.67 | $0.40 | 397,305.0 | -0.52% |
| 2025-08-18 | $43.99 | $43.75 | $0.2378 | 405,831.0 | +0.16% |
| 2025-08-15 | $43.96 | $43.82 | $0.1398 | 138,874.0 | +0.21% |
| 2025-08-14 | $43.83 | $43.64 | $0.1907 | 172,349.0 | -0.48% |
| 2025-08-13 | $44.05 | $43.91 | $0.1433 | 229,637.0 | +0.32% |
| 2025-08-12 | $43.91 | $43.49 | $0.4199 | 122,362.0 | +0.83% |
| 2025-08-11 | $43.64 | $43.48 | $0.16 | 278,142.0 | -0.46% |
| 2025-08-08 | $43.84 | $43.71 | $0.1299 | 207,251.0 | +0.16% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $44.83 | $43.45 | $1.38 | 1,229,997.0 | +0.61% |
| 2025-08 | $44.67 | $42.16 | $2.51 | 7,508,512.0 | +4.29% |
| 2025-07 | $43.99 | $42.16 | $1.83 | 8,273,912.0 | -0.38% |
| 2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| 2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| 2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| 2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| 2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| 2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| 2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| 2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| 2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| 2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| 2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| 2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
0.32%
0.49%
자본화:
|
볼륨(24시간):