loading

Schwab Us Dividend Equity Etf 주식 (SCHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.09 $26.48 $0.61 8,910,216.0 +2.23%
2025-06-30 $26.53 $26.37 $0.1599 24,077,595.0 +0.42%
2025-06-27 $26.51 $26.28 $0.23 20,808,858.0 +0.00%
2025-06-26 $26.42 $26.27 $0.1525 16,928,170.0 +0.73%
2025-06-25 $26.44 $26.16 $0.28 20,633,549.0 -2.02%
2025-06-24 $26.80 $26.64 $0.155 19,762,171.0 +0.15%
2025-06-23 $26.86 $26.54 $0.32 18,767,255.0 +0.00%
2025-06-20 $26.82 $26.65 $0.17 14,218,998.0 +0.23%
2025-06-18 $26.80 $26.60 $0.195 13,765,677.0 -0.30%
2025-06-17 $26.94 $26.69 $0.25 12,209,252.0 -0.74%
2025-06-16 $27.07 $26.84 $0.237 13,844,155.0 +0.07%
2025-06-13 $27.10 $26.83 $0.27 21,187,461.0 -0.44%
2025-06-12 $27.02 $26.71 $0.3091 10,496,392.0 +0.60%
2025-06-11 $26.99 $26.76 $0.23 13,767,484.0 -0.33%
2025-06-10 $27.08 $26.72 $0.36 12,613,399.0 +1.13%
2025-06-09 $26.78 $26.55 $0.23 13,676,428.0 +0.41%
2025-06-06 $26.59 $26.38 $0.21 10,550,806.0 +1.18%
2025-06-05 $26.37 $26.17 $0.1998 18,746,320.0 -0.23%
2025-06-04 $26.56 $26.29 $0.275 11,689,073.0 -0.57%
2025-06-03 $26.49 $26.07 $0.425 12,667,574.0 +0.72%

Schwab Us Dividend Equity Etf 주식 (SCHD) 연도별 가격 이력

이 심층 분석에서는 Schwab Us Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Us Dividend Equity Etf 주식 (SCHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.10 $25.93 $1.17 329,820,570.0 +3.51%
2025-05 $26.60 $25.50 $1.10 314,110,762.0 +1.36%
2025-04 $27.95 $23.87 $4.08 500,703,592.0 -7.65%
2025-03 $28.84 $27.23 $1.61 333,073,554.0 -2.03%
2025-02 $28.54 $27.40 $1.14 244,397,985.0 +2.55%
2025-01 $28.45 $26.94 $1.51 311,275,220.0 +1.87%

Schwab Us Dividend Equity Etf 주식 (SCHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.55 $26.87 $2.68 344,998,127.0 -7.79%
2024-11 $29.72 $28.03 $1.69 216,783,400.0 +4.61%
2024-10 $28.90 $27.94 $0.9626 228,832,845.0 +0.19%
2024-09 $28.41 $27.06 $1.35 192,305,394.0 +0.00%
2024-08 $28.19 $26.25 $1.94 185,089,257.0 +2.36%
2024-07 $27.73 $25.57 $2.16 202,239,378.0 +6.20%
2024-06 $26.45 $25.42 $1.04 157,064,202.0 -1.03%
2024-05 $26.74 $25.45 $1.29 175,729,074.0 +2.05%
2024-04 $26.93 $25.18 $1.75 222,112,647.0 -4.51%
2024-03 $26.94 $25.84 $1.10 213,439,611.0 +3.85%
2024-02 $26.05 $25.16 $0.8867 201,288,996.0 +1.84%
2024-01 $25.78 $24.97 $0.8117 255,660,624.0 +0.14%

Schwab Us Dividend Equity Etf 주식 (SCHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.48 $24.01 $1.47 253,349,367.0 +5.22%
2023-11 $24.13 $22.55 $1.58 228,114,777.0 +6.30%
2023-10 $23.86 $22.22 $1.64 248,322,627.0 -3.82%
2023-09 $25.03 $23.38 $1.65 169,233,114.0 -5.06%
2023-08 $25.23 $24.26 $0.9717 171,532,731.0 -1.49%
2023-07 $25.34 $23.85 $1.50 169,472,850.0 +4.19%
2023-06 $24.61 $23.04 $1.57 197,980,506.0 +4.35%
2023-05 $24.32 $23.04 $1.28 229,583,205.0 -4.11%
2023-04 $24.74 $23.60 $1.14 153,968,874.0 -0.81%
2023-03 $25.29 $23.22 $2.07 274,226,073.0 -1.86%
2023-02 $26.05 $24.76 $1.30 185,918,058.0 -3.32%
2023-01 $26.08 $24.94 $1.14 201,032,124.0 +2.08%
exchange_traded_fund VTV
$178.38
price up icon 0.95%
exchange_traded_fund VUG
$433.25
price down icon 1.16%
exchange_traded_fund IJH
$62.68
price up icon 1.05%
exchange_traded_fund EFA
$89.06
price down icon 0.36%
exchange_traded_fund IWF
$419.46
price down icon 1.14%
exchange_traded_fund QQQ
$546.05
price down icon 1.04%
자본화:     |  볼륨(24시간):