Stockscreener 앱 받기
22.15
0.36%
0.08
시간 외 거래:
22.18
0.03
+0.14%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $22.15 | $21.96 | $0.19 | 8,933,168.0 | +0.36% |
| 2025-07-01 | $22.12 | $22.02 | $0.10 | 11,649,706.0 | -0.14% |
| 2025-06-30 | $22.12 | $21.97 | $0.15 | 13,802,445.0 | +0.23% |
| 2025-06-27 | $22.12 | $21.94 | $0.18 | 9,835,157.0 | +0.68% |
| 2025-06-26 | $21.91 | $21.79 | $0.125 | 5,951,389.0 | +1.11% |
| 2025-06-25 | $21.68 | $21.60 | $0.08 | 8,820,805.0 | -1.19% |
| 2025-06-24 | $21.94 | $21.78 | $0.1599 | 6,446,018.0 | +1.34% |
| 2025-06-23 | $21.63 | $21.34 | $0.29 | 48,246,784.0 | +0.65% |
| 2025-06-20 | $21.69 | $21.48 | $0.21 | 6,577,630.0 | -0.83% |
| 2025-06-18 | $21.79 | $21.62 | $0.165 | 8,466,677.0 | +0.28% |
| 2025-06-17 | $21.82 | $21.59 | $0.2262 | 5,680,389.0 | -1.32% |
| 2025-06-16 | $22.09 | $21.88 | $0.205 | 5,682,073.0 | +0.46% |
| 2025-06-13 | $21.92 | $21.74 | $0.18 | 8,100,031.0 | -1.18% |
| 2025-06-12 | $22.08 | $22.00 | $0.085 | 4,749,265.0 | +0.73% |
| 2025-06-11 | $22.00 | $21.88 | $0.125 | 6,359,553.0 | -0.05% |
| 2025-06-10 | $21.94 | $21.85 | $0.09 | 4,834,142.0 | +0.18% |
| 2025-06-09 | $21.93 | $21.82 | $0.115 | 5,349,516.0 | +0.05% |
| 2025-06-06 | $21.88 | $21.79 | $0.09 | 8,064,574.0 | +0.32% |
| 2025-06-05 | $21.88 | $21.73 | $0.15 | 7,319,525.0 | +0.05% |
| 2025-06-04 | $21.84 | $21.72 | $0.12 | 5,781,900.0 | +0.46% |
| 2025-06-03 | $21.70 | $21.57 | $0.125 | 6,013,998.0 | -0.69% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.15 | $21.96 | $0.19 | 29,516,042.0 | +0.23% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
0.07%
자본화:
|
볼륨(24시간):