22.07
price down icon0.14%   -0.03
after-market 시간 외 거래: 22.20 0.13 +0.59%
loading

Schwab International Equity Etf 주식 (SCHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.12 $22.02 $0.10 11,649,706.0 -0.14%
2025-06-30 $22.12 $21.97 $0.15 13,802,445.0 +0.23%
2025-06-27 $22.12 $21.94 $0.18 9,835,157.0 +0.68%
2025-06-26 $21.91 $21.79 $0.125 5,951,389.0 +1.11%
2025-06-25 $21.68 $21.60 $0.08 8,820,805.0 -1.19%
2025-06-24 $21.94 $21.78 $0.1599 6,446,018.0 +1.34%
2025-06-23 $21.63 $21.34 $0.29 48,246,784.0 +0.65%
2025-06-20 $21.69 $21.48 $0.21 6,577,630.0 -0.83%
2025-06-18 $21.79 $21.62 $0.165 8,466,677.0 +0.28%
2025-06-17 $21.82 $21.59 $0.2262 5,680,389.0 -1.32%
2025-06-16 $22.09 $21.88 $0.205 5,682,073.0 +0.46%
2025-06-13 $21.92 $21.74 $0.18 8,100,031.0 -1.18%
2025-06-12 $22.08 $22.00 $0.085 4,749,265.0 +0.73%
2025-06-11 $22.00 $21.88 $0.125 6,359,553.0 -0.05%
2025-06-10 $21.94 $21.85 $0.09 4,834,142.0 +0.18%
2025-06-09 $21.93 $21.82 $0.115 5,349,516.0 +0.05%
2025-06-06 $21.88 $21.79 $0.09 8,064,574.0 +0.32%
2025-06-05 $21.88 $21.73 $0.15 7,319,525.0 +0.05%
2025-06-04 $21.84 $21.72 $0.12 5,781,900.0 +0.46%
2025-06-03 $21.70 $21.57 $0.125 6,013,998.0 -0.69%

Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력

이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.12 $22.02 $0.10 11,649,706.0 +0.00%
2025-06 $22.12 $21.34 $0.78 195,312,937.0 +2.32%
2025-05 $21.72 $20.45 $1.27 164,764,166.0 +4.96%
2025-04 $20.63 $17.56 $3.07 351,544,171.0 +3.89%
2025-03 $20.60 $19.61 $0.99 202,918,053.0 -0.05%
2025-02 $20.16 $18.94 $1.22 175,336,089.0 +2.43%
2025-01 $19.62 $18.20 $1.42 181,044,014.0 +4.43%

Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.89 $18.21 $1.68 244,976,929.0 -5.61%
2024-11 $19.86 $19.02 $0.835 128,981,659.0 +0.41%
2024-10 $20.59 $19.36 $1.22 113,992,918.0 -5.01%
2024-09 $20.82 $19.50 $1.32 86,180,814.0 +0.86%
2024-08 $20.44 $18.12 $2.32 189,674,114.0 +3.16%
2024-07 $20.08 $19.15 $0.9325 115,657,356.0 +2.86%
2024-06 $19.91 $19.09 $0.815 122,157,714.0 -2.51%
2024-05 $19.93 $18.76 $1.17 145,629,956.0 +4.62%
2024-04 $19.55 $18.53 $1.02 184,327,884.0 -3.46%
2024-03 $19.57 $18.86 $0.7093 139,940,924.0 +3.47%
2024-02 $18.94 $18.08 $0.8606 143,696,534.0 +3.00%
2024-01 $18.54 $17.73 $0.805 171,364,030.0 -0.95%

Schwab International Equity Etf 주식 (SCHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.57 $17.48 $1.09 158,199,212.0 +3.50%
2023-11 $17.93 $16.45 $1.48 147,101,728.0 +8.61%
2023-10 $17.19 $16.14 $1.04 224,974,720.0 -3.18%
2023-09 $17.81 $16.80 $1.01 123,827,528.0 -3.71%
2023-08 $18.24 $17.07 $1.16 129,229,098.0 -3.92%
2023-07 $18.42 $17.24 $1.18 95,079,944.0 +2.97%
2023-06 $18.36 $17.32 $1.04 107,749,132.0 +3.39%
2023-05 $18.02 $17.11 $0.9074 117,168,096.0 -3.58%
2023-04 $17.95 $17.38 $0.5778 94,122,772.0 +2.76%
2023-03 $17.45 $16.14 $1.30 171,172,378.0 +2.59%
2023-02 $17.79 $16.82 $0.9675 103,099,744.0 -3.42%
2023-01 $17.64 $16.14 $1.50 128,503,242.0 +9.03%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):