Stockscreener 앱 받기
24.78
0.12%
-0.03
시간 외 거래:
24.83
0.05
+0.20%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.91 | $24.32 | $0.5896 | 22,820,707.0 | -0.12% |
| 2026-03-18 | $25.16 | $24.78 | $0.3798 | 12,556,799.0 | -1.59% |
| 2026-03-17 | $25.38 | $25.19 | $0.1903 | 12,230,182.0 | +0.28% |
| 2026-03-16 | $25.20 | $24.95 | $0.2549 | 10,318,873.0 | +2.11% |
| 2026-03-13 | $25.09 | $24.57 | $0.53 | 13,050,298.0 | -1.05% |
| 2026-03-12 | $25.11 | $24.78 | $0.3299 | 11,204,053.0 | -1.97% |
| 2026-03-11 | $25.47 | $25.18 | $0.29 | 11,021,481.0 | -0.08% |
| 2026-03-10 | $25.86 | $25.37 | $0.49 | 15,143,012.0 | +0.12% |
| 2026-03-09 | $25.46 | $24.53 | $0.935 | 18,937,996.0 | +0.91% |
| 2026-03-06 | $25.25 | $24.80 | $0.455 | 14,001,759.0 | -0.75% |
| 2026-03-05 | $25.68 | $25.07 | $0.6062 | 14,082,464.0 | -2.39% |
| 2026-03-04 | $26.02 | $25.65 | $0.37 | 17,884,068.0 | +1.21% |
| 2026-03-03 | $25.77 | $24.99 | $0.7771 | 20,558,223.0 | -3.54% |
| 2026-03-02 | $26.68 | $26.37 | $0.3098 | 11,942,272.0 | -1.66% |
| 2026-02-27 | $27.17 | $26.99 | $0.18 | 16,434,694.0 | -0.15% |
| 2026-02-26 | $27.14 | $26.86 | $0.2809 | 14,541,116.0 | -0.04% |
| 2026-02-25 | $27.10 | $26.93 | $0.17 | 8,354,841.0 | +1.12% |
| 2026-02-24 | $26.84 | $26.61 | $0.225 | 8,940,830.0 | +0.49% |
| 2026-02-23 | $26.83 | $26.57 | $0.2599 | 12,065,612.0 | -0.49% |
| 2026-02-20 | $26.79 | $26.48 | $0.3099 | 13,131,273.0 | +1.02% |
| 2026-02-19 | $26.51 | $26.31 | $0.20 | 14,151,812.0 | -0.04% |
| 2026-02-18 | $26.64 | $26.43 | $0.2099 | 11,028,812.0 | +0.34% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.68 | $24.32 | $2.36 | 228,572,894.0 | -8.32% |
| 2026-02 | $27.17 | $25.33 | $1.84 | 258,378,332.0 | +6.25% |
| 2026-01 | $25.92 | $24.21 | $1.71 | 237,265,782.0 | +5.82% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.50 | $0.9064 | 228,665,106.0 | +0.83% |
| 2025-11 | $24.28 | $22.96 | $1.32 | 208,461,038.0 | +1.01% |
| 2025-10 | $24.08 | $22.98 | $1.10 | 174,618,563.0 | +2.06% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
0.14%
0.24%
자본화:
|
볼륨(24시간):