Stockscreener 앱 받기
25.95
0.57%
-0.15
시장 영업 전:
25.68
-0.27
-1.04%
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $26.13 | $25.85 | $0.28 | 6,362,002.0 | -0.57% |
| 2025-05-02 | $26.21 | $25.89 | $0.3201 | 7,961,251.0 | +1.52% |
| 2025-05-01 | $26.05 | $25.68 | $0.365 | 6,367,614.0 | +1.14% |
| 2025-04-30 | $25.49 | $24.71 | $0.78 | 6,830,525.0 | +0.04% |
| 2025-04-29 | $25.46 | $25.11 | $0.35 | 7,137,043.0 | +0.67% |
| 2025-04-28 | $25.39 | $24.90 | $0.4899 | 5,558,175.0 | -0.16% |
| 2025-04-25 | $25.31 | $24.86 | $0.4452 | 7,854,295.0 | +1.49% |
| 2025-04-24 | $24.93 | $24.30 | $0.635 | 9,136,285.0 | +2.85% |
| 2025-04-23 | $24.71 | $24.12 | $0.5899 | 12,727,466.0 | +2.37% |
| 2025-04-22 | $23.81 | $23.23 | $0.5754 | 59,258,851.0 | +2.78% |
| 2025-04-21 | $23.39 | $22.74 | $0.655 | 14,135,530.0 | -2.83% |
| 2025-04-17 | $23.97 | $23.57 | $0.4026 | 9,702,366.0 | -0.50% |
| 2025-04-16 | $24.25 | $23.47 | $0.7773 | 15,251,133.0 | -2.90% |
| 2025-04-15 | $24.73 | $24.42 | $0.3099 | 7,668,288.0 | +0.00% |
| 2025-04-14 | $24.98 | $24.26 | $0.7201 | 14,021,970.0 | +0.66% |
| 2025-04-11 | $24.45 | $23.68 | $0.765 | 16,117,599.0 | +1.88% |
| 2025-04-10 | $24.33 | $23.13 | $1.20 | 22,699,802.0 | -3.78% |
| 2025-04-09 | $25.01 | $22.24 | $2.77 | 27,978,222.0 | +11.59% |
| 2025-04-08 | $23.75 | $21.93 | $1.82 | 21,280,524.0 | -1.46% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.21 | $25.68 | $0.525 | 27,052,869.0 | +2.08% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.51%
0.17%
자본화:
|
볼륨(24시간):