Stockscreener 앱 받기
30.39
0.70%
0.21
시장 영업 전:
30.43
0.04
+0.13%
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.42 | $30.21 | $0.2109 | 9,808,097.0 | +0.70% |
| 2025-08-07 | $30.44 | $29.93 | $0.51 | 9,119,704.0 | -0.13% |
| 2025-08-06 | $30.24 | $29.88 | $0.365 | 9,282,620.0 | +1.21% |
| 2025-08-05 | $30.18 | $29.82 | $0.3598 | 7,836,916.0 | -0.83% |
| 2025-08-04 | $30.12 | $29.80 | $0.32 | 9,562,951.0 | +1.93% |
| 2025-08-01 | $29.84 | $29.40 | $0.44 | 12,801,521.0 | -2.25% |
| 2025-07-31 | $30.75 | $30.15 | $0.60 | 10,964,706.0 | -0.07% |
| 2025-07-30 | $30.35 | $30.03 | $0.3176 | 7,723,448.0 | +0.33% |
| 2025-07-29 | $30.43 | $30.12 | $0.315 | 8,467,321.0 | -0.53% |
| 2025-07-28 | $30.34 | $30.20 | $0.1387 | 7,506,202.0 | +0.30% |
| 2025-07-25 | $30.28 | $30.07 | $0.2049 | 6,846,407.0 | +0.50% |
| 2025-07-24 | $30.13 | $29.96 | $0.1699 | 7,235,996.0 | +0.40% |
| 2025-07-23 | $29.95 | $29.84 | $0.1037 | 2,996,509.0 | +0.84% |
| 2025-07-22 | $29.87 | $29.50 | $0.365 | 7,881,959.0 | -0.44% |
| 2025-07-21 | $29.97 | $29.79 | $0.1799 | 6,861,695.0 | +0.27% |
| 2025-07-18 | $29.87 | $29.64 | $0.23 | 6,140,141.0 | +0.03% |
| 2025-07-17 | $29.77 | $29.55 | $0.22 | 6,162,920.0 | +0.54% |
| 2025-07-16 | $29.60 | $29.26 | $0.34 | 11,409,771.0 | +0.34% |
| 2025-07-15 | $29.70 | $29.47 | $0.225 | 8,014,638.0 | +0.07% |
| 2025-07-14 | $29.50 | $29.25 | $0.25 | 5,850,123.0 | +0.34% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.44 | $29.40 | $1.04 | 68,219,906.0 | +0.56% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.63%
0.02%
자본화:
|
볼륨(24시간):