Stockscreener 앱 받기
21.86
1.25%
0.27
Schwab U S Reit Etf 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $21.89 | $21.51 | $0.38 | 7,484,107.0 | +1.25% |
| 2026-01-15 | $21.71 | $21.50 | $0.2029 | 8,098,779.0 | +0.56% |
| 2026-01-14 | $21.48 | $21.27 | $0.205 | 8,000,976.0 | +0.99% |
| 2026-01-13 | $21.30 | $20.98 | $0.32 | 7,446,295.0 | +0.52% |
| 2026-01-12 | $21.27 | $21.10 | $0.1665 | 9,129,393.0 | +0.09% |
| 2026-01-09 | $21.22 | $21.04 | $0.1799 | 8,808,798.0 | +0.33% |
| 2026-01-08 | $21.14 | $20.77 | $0.3651 | 9,914,538.0 | +0.86% |
| 2026-01-07 | $21.19 | $20.86 | $0.325 | 10,180,658.0 | -0.76% |
| 2026-01-06 | $21.10 | $20.82 | $0.285 | 11,076,381.0 | +0.67% |
| 2026-01-05 | $21.00 | $20.71 | $0.285 | 12,223,931.0 | -0.05% |
| 2026-01-02 | $20.98 | $20.72 | $0.265 | 9,183,450.0 | +0.10% |
| 2025-12-31 | $21.06 | $20.87 | $0.19 | 11,046,628.0 | -0.71% |
| 2025-12-30 | $21.06 | $20.97 | $0.0899 | 8,329,538.0 | +0.14% |
| 2025-12-29 | $21.06 | $20.94 | $0.1186 | 8,193,893.0 | +0.24% |
| 2025-12-26 | $20.96 | $20.85 | $0.11 | 7,845,788.0 | +0.14% |
| 2025-12-24 | $20.96 | $20.79 | $0.17 | 4,095,354.0 | +0.72% |
| 2025-12-23 | $20.82 | $20.71 | $0.11 | 6,109,839.0 | -0.14% |
| 2025-12-22 | $20.84 | $20.63 | $0.205 | 9,895,978.0 | +0.53% |
| 2025-12-19 | $20.86 | $20.70 | $0.155 | 10,662,377.0 | -0.48% |
Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.89 | $20.71 | $1.18 | 109,031,413.0 | +4.64% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| 2025-11 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.02%
0.27%
자본화:
|
볼륨(24시간):