22.68
price up icon0.04%   0.010
pre-market  시장 영업 전:  22.69   0.01   +0.04%
loading

Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.68 $22.61 $0.065 763,204.0 +0.04%
2025-07-01 $22.68 $22.62 $0.0605 983,954.0 -0.40%
2025-06-30 $22.77 $22.70 $0.075 1,286,075.0 +0.40%
2025-06-27 $22.73 $22.65 $0.08 827,640.0 -0.13%
2025-06-26 $22.70 $22.62 $0.0799 853,912.0 +0.31%
2025-06-25 $22.64 $22.57 $0.0666 899,545.0 -0.04%
2025-06-24 $22.64 $22.54 $0.1002 824,940.0 +0.44%
2025-06-23 $22.58 $22.51 $0.07 758,637.0 +0.27%
2025-06-20 $22.50 $22.41 $0.089 886,384.0 +0.13%
2025-06-18 $22.51 $22.42 $0.09 898,796.0 +0.04%
2025-06-17 $22.44 $22.38 $0.0599 719,296.0 +0.31%
2025-06-16 $22.45 $22.37 $0.0787 638,755.0 -0.13%
2025-06-13 $22.45 $22.35 $0.10 804,203.0 -0.40%
2025-06-12 $22.49 $22.44 $0.05 637,062.0 +0.36%
2025-06-11 $22.42 $22.35 $0.0681 866,010.0 +0.36%
2025-06-10 $22.36 $22.30 $0.06 782,523.0 +0.13%
2025-06-09 $22.32 $22.25 $0.07 809,011.0 +0.31%
2025-06-06 $22.30 $22.23 $0.07 1,126,206.0 -0.58%
2025-06-05 $22.43 $22.35 $0.0797 701,948.0 -0.31%
2025-06-04 $22.45 $22.36 $0.0849 819,260.0 +0.54%
2025-06-03 $22.35 $22.28 $0.0699 711,288.0 +0.04%

Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 연도별 가격 이력

이 심층 분석에서는 Schwab 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.68 $22.61 $0.065 2,510,362.0 -0.35%
2025-06 $22.77 $22.23 $0.545 16,570,547.0 +1.43%
2025-05 $22.44 $22.08 $0.36 20,118,308.0 +0.00%
2025-04 $22.61 $21.59 $1.02 43,884,344.0 -0.09%
2025-03 $22.54 $22.17 $0.365 16,283,889.0 -0.44%
2025-02 $22.56 $21.99 $0.57 17,713,068.0 +1.53%
2025-01 $22.29 $21.76 $0.5289 18,780,996.0 +0.68%

Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.64 $21.98 $0.6611 26,950,121.0 -2.12%
2024-11 $22.61 $22.15 $0.46 19,568,205.0 +0.80%
2024-10 $23.12 $22.37 $0.7539 22,361,120.0 -2.86%
2024-09 $23.21 $22.73 $0.48 15,930,758.0 +1.16%
2024-08 $22.95 $22.43 $0.52 31,950,774.0 +1.24%
2024-07 $22.54 $21.86 $0.675 17,545,710.0 +2.20%
2024-06 $22.23 $21.91 $0.325 11,749,656.0 +0.30%
2024-05 $22.10 $21.57 $0.535 11,793,486.0 +1.57%
2024-04 $22.11 $21.50 $0.6075 16,996,350.0 -2.70%
2024-03 $22.32 $21.91 $0.4125 12,092,466.0 +0.79%
2024-02 $22.52 $21.93 $0.595 32,419,976.0 -1.82%
2024-01 $22.52 $22.15 $0.3799 20,673,086.0 +0.04%

Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.59 $21.67 $0.925 12,992,606.0 +3.07%
2023-11 $21.88 $20.61 $1.27 11,229,492.0 +5.49%
2023-10 $21.05 $20.47 $0.585 25,788,034.0 -2.06%
2023-09 $21.73 $20.97 $0.7525 17,720,396.0 -3.03%
2023-08 $21.88 $21.34 $0.535 20,018,188.0 -1.11%
2023-07 $22.09 $21.50 $0.59 20,498,420.0 -0.09%
2023-06 $22.11 $21.77 $0.335 9,302,718.0 -0.25%
2023-05 $22.43 $21.80 $0.6251 8,453,846.0 -1.67%
2023-04 $22.57 $22.13 $0.445 8,366,290.0 +0.59%
2023-03 $22.39 $21.88 $0.515 210,547,994.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):