Stockscreener 앱 받기
24.58
0.08%
0.02
시간 외 거래:
24.58
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $24.58 | $24.54 | $0.0386 | 73,674.0 | +0.08% |
| 2025-05-05 | $24.56 | $24.52 | $0.04 | 59,254.0 | +0.08% |
| 2025-05-02 | $24.58 | $24.52 | $0.06 | 67,383.0 | -0.16% |
| 2025-05-01 | $24.66 | $24.57 | $0.09 | 160,941.0 | -0.49% |
| 2025-04-30 | $24.73 | $24.69 | $0.0381 | 96,040.0 | -0.08% |
| 2025-04-29 | $24.72 | $24.68 | $0.04 | 118,526.0 | +0.12% |
| 2025-04-28 | $24.70 | $24.64 | $0.055 | 86,554.0 | +0.20% |
| 2025-04-25 | $24.65 | $24.61 | $0.045 | 45,382.0 | +0.16% |
| 2025-04-24 | $24.61 | $24.55 | $0.06 | 69,089.0 | +0.41% |
| 2025-04-23 | $24.58 | $24.49 | $0.0864 | 84,715.0 | +0.00% |
| 2025-04-22 | $24.55 | $24.50 | $0.0499 | 94,230.0 | -0.04% |
| 2025-04-21 | $24.58 | $24.51 | $0.07 | 140,448.0 | -0.12% |
| 2025-04-17 | $24.56 | $24.53 | $0.03 | 145,305.0 | +0.16% |
| 2025-04-16 | $24.52 | $24.46 | $0.06 | 114,995.0 | +0.20% |
| 2025-04-15 | $24.49 | $24.43 | $0.0553 | 119,875.0 | +0.08% |
| 2025-04-14 | $24.44 | $24.37 | $0.07 | 264,955.0 | +0.45% |
| 2025-04-11 | $24.36 | $24.23 | $0.13 | 115,556.0 | -0.21% |
| 2025-04-10 | $24.47 | $24.35 | $0.12 | 58,559.0 | -0.57% |
| 2025-04-09 | $24.51 | $24.26 | $0.25 | 110,718.0 | +0.35% |
| 2025-04-08 | $24.49 | $24.36 | $0.125 | 116,200.0 | +0.12% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 연도별 가격 이력
이 심층 분석에서는 Schwab 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.66 | $24.52 | $0.14 | 434,926.0 | -0.49% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.79 | $0.465 | 2,102,362.0 | +1.30% |
| 2023-11 | $23.93 | $23.33 | $0.60 | 2,058,180.0 | +2.14% |
| 2023-10 | $23.48 | $23.25 | $0.225 | 2,056,522.0 | -0.44% |
| 2023-09 | $23.66 | $23.41 | $0.255 | 1,886,672.0 | -0.79% |
| 2023-08 | $23.73 | $23.48 | $0.2484 | 2,333,886.0 | -0.16% |
| 2023-07 | $23.75 | $23.40 | $0.3528 | 1,728,100.0 | +0.31% |
| 2023-06 | $23.77 | $23.52 | $0.2542 | 1,153,452.0 | -0.15% |
| 2023-05 | $23.94 | $23.58 | $0.3599 | 1,637,152.0 | -0.78% |
| 2023-04 | $23.93 | $23.71 | $0.22 | 1,525,786.0 | +0.30% |
| 2023-03 | $23.86 | $23.40 | $0.46 | 997,582.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):