Stockscreener 앱 받기
18.45
3.35%
-0.64
시간 외 거래:
18.45
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.08 | $18.45 | $0.63 | 314,409.0 | -3.35% |
| 2025-05-02 | $19.13 | $18.36 | $0.775 | 236,372.0 | +3.64% |
| 2025-05-01 | $18.52 | $17.89 | $0.63 | 282,320.0 | +2.16% |
| 2025-04-30 | $18.18 | $17.46 | $0.72 | 333,229.0 | -1.42% |
| 2025-04-29 | $18.34 | $17.76 | $0.58 | 287,952.0 | +2.93% |
| 2025-04-28 | $17.94 | $17.40 | $0.5399 | 287,560.0 | +0.51% |
| 2025-04-25 | $17.69 | $17.18 | $0.51 | 258,708.0 | +2.08% |
| 2025-04-24 | $17.34 | $17.09 | $0.25 | 289,150.0 | +1.52% |
| 2025-04-23 | $17.42 | $16.88 | $0.5388 | 471,239.0 | +2.59% |
| 2025-04-22 | $17.21 | $16.30 | $0.91 | 361,843.0 | +1.34% |
| 2025-04-21 | $16.48 | $16.03 | $0.455 | 508,376.0 | +0.67% |
| 2025-04-17 | $16.35 | $15.82 | $0.53 | 389,479.0 | +2.90% |
| 2025-04-16 | $16.19 | $15.77 | $0.42 | 370,828.0 | -2.04% |
| 2025-04-15 | $16.64 | $15.92 | $0.7185 | 395,843.0 | +0.43% |
| 2025-04-14 | $16.55 | $15.81 | $0.74 | 440,588.0 | -1.77% |
| 2025-04-11 | $16.75 | $16.25 | $0.50 | 365,969.0 | -0.91% |
| 2025-04-10 | $17.04 | $16.26 | $0.78 | 324,764.0 | -4.17% |
| 2025-04-09 | $17.66 | $16.27 | $1.39 | 607,317.0 | +4.54% |
| 2025-04-08 | $17.25 | $16.24 | $1.01 | 309,757.0 | -4.18% |
| 2025-04-07 | $18.89 | $17.23 | $1.66 | 523,426.0 | -5.54% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.13 | $17.89 | $1.24 | 1,147,510.0 | +2.33% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp 주식 (SCHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
1.57%
자본화:
|
볼륨(24시간):