Stockscreener 앱 받기
31.23
0.29%
0.09
시간 외 거래:
31.24
0.010
+0.03%
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.38 | $30.76 | $0.62 | 1,697,512.0 | +0.29% |
| 2026-03-18 | $31.50 | $31.14 | $0.365 | 1,015,272.0 | -0.92% |
| 2026-03-17 | $31.54 | $31.30 | $0.24 | 806,526.0 | +0.96% |
| 2026-03-16 | $31.43 | $31.09 | $0.345 | 1,031,213.0 | +0.87% |
| 2026-03-13 | $31.29 | $30.79 | $0.50 | 1,357,503.0 | -0.16% |
| 2026-03-12 | $31.38 | $30.88 | $0.505 | 2,396,404.0 | -2.06% |
| 2026-03-11 | $31.70 | $31.34 | $0.3599 | 1,184,619.0 | -0.06% |
| 2026-03-10 | $32.08 | $31.54 | $0.54 | 1,787,125.0 | -0.50% |
| 2026-03-09 | $31.80 | $30.72 | $1.08 | 3,282,927.0 | +1.12% |
| 2026-03-06 | $31.61 | $31.24 | $0.37 | 1,862,008.0 | -2.18% |
| 2026-03-05 | $32.56 | $31.84 | $0.725 | 2,194,259.0 | -1.62% |
| 2026-03-04 | $32.75 | $32.32 | $0.43 | 1,230,438.0 | +0.40% |
| 2026-03-03 | $32.65 | $31.76 | $0.8863 | 2,595,275.0 | -1.72% |
| 2026-03-02 | $33.14 | $32.55 | $0.5949 | 1,430,635.0 | +0.52% |
| 2026-02-27 | $32.90 | $32.61 | $0.285 | 1,002,778.0 | -0.72% |
| 2026-02-26 | $33.16 | $32.73 | $0.435 | 1,131,314.0 | +0.79% |
| 2026-02-25 | $33.02 | $32.66 | $0.36 | 1,008,016.0 | +0.18% |
| 2026-02-24 | $32.85 | $32.48 | $0.37 | 1,489,531.0 | +0.95% |
| 2026-02-23 | $32.91 | $32.31 | $0.595 | 1,978,936.0 | -1.43% |
| 2026-02-20 | $33.18 | $32.67 | $0.51 | 5,787,232.0 | +0.52% |
| 2026-02-19 | $32.81 | $32.57 | $0.2399 | 979,415.0 | +0.06% |
| 2026-02-18 | $32.94 | $32.47 | $0.47 | 1,035,291.0 | +0.74% |
Schwab U S Mid Cap Etf 주식 (SCHM) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.14 | $30.72 | $2.42 | 25,569,228.0 | -5.05% |
| 2026-02 | $33.18 | $31.48 | $1.70 | 30,219,846.0 | +4.02% |
| 2026-01 | $32.60 | $30.08 | $2.52 | 27,316,939.0 | +5.15% |
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| 2025-11 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| 2025-10 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| 2025-09 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| 2025-08 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| 2025-07 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| 2025-06 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| 2025-05 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| 2025-04 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| 2025-03 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| 2025-02 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| 2025-01 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| 2024-11 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| 2024-10 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| 2024-09 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| 2024-08 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| 2024-07 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| 2024-06 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| 2024-05 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| 2024-04 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| 2024-03 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| 2024-02 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| 2024-01 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
0.14%
0.24%
자본화:
|
볼륨(24시간):