28.71
price up icon0.56%   0.16
after-market 시간 외 거래: 28.65 -0.06 -0.21%
loading

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.75 $28.61 $0.1389 724,764.0 +0.56%
2025-07-02 $28.56 $28.22 $0.34 1,937,631.0 +0.92%
2025-07-01 $28.49 $27.97 $0.5168 1,337,720.0 +0.86%
2025-06-30 $28.08 $27.93 $0.1449 988,694.0 +0.36%
2025-06-27 $28.12 $27.77 $0.35 818,642.0 +0.36%
2025-06-26 $27.88 $27.63 $0.2467 597,247.0 +1.13%
2025-06-25 $27.84 $27.52 $0.3152 814,788.0 -1.29%
2025-06-24 $27.96 $27.70 $0.26 813,871.0 +1.05%
2025-06-23 $27.61 $27.10 $0.51 1,345,021.0 +0.84%
2025-06-20 $27.54 $27.27 $0.27 894,594.0 +0.11%
2025-06-18 $27.57 $27.20 $0.3649 626,576.0 +0.40%
2025-06-17 $27.44 $27.20 $0.245 941,431.0 -0.80%
2025-06-16 $27.59 $27.33 $0.26 4,147,249.0 +1.18%
2025-06-13 $27.44 $27.05 $0.395 737,789.0 -1.49%
2025-06-12 $27.55 $27.31 $0.24 665,635.0 +0.07%
2025-06-11 $27.77 $27.45 $0.3163 1,374,794.0 -0.36%
2025-06-10 $27.71 $27.53 $0.1799 634,699.0 +0.29%
2025-06-09 $27.69 $27.45 $0.24 1,224,458.0 +0.04%
2025-06-06 $27.57 $27.41 $0.1615 793,536.0 +1.06%
2025-06-05 $27.45 $27.14 $0.3115 716,520.0 -0.18%
2025-06-04 $27.45 $27.30 $0.1499 860,749.0 -0.22%

Schwab U S Mid Cap Etf 주식 (SCHM) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.75 $27.97 $0.7767 4,724,879.0 +2.35%
2025-06 $28.12 $26.64 $1.48 20,784,592.0 +3.70%
2025-05 $27.78 $25.50 $2.28 17,710,920.0 +5.83%
2025-04 $26.80 $22.41 $4.39 49,211,005.0 -2.44%
2025-03 $28.09 $25.48 $2.61 24,549,344.0 -6.06%
2025-02 $29.23 $27.48 $1.75 20,378,233.0 -3.63%
2025-01 $29.33 $27.42 $1.91 22,959,221.0 +4.44%

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $27.40 $2.60 19,772,425.0 -7.74%
2024-11 $30.28 $27.52 $2.76 18,527,539.0 +8.90%
2024-10 $28.39 $27.22 $1.17 30,088,961.0 -0.57%
2024-09 $27.90 $25.65 $2.24 14,893,896.0 +1.79%
2024-08 $27.43 $24.64 $2.78 24,364,494.0 +0.53%
2024-07 $27.42 $25.63 $1.79 20,083,194.0 +4.33%
2024-06 $26.58 $25.61 $0.9733 12,796,044.0 -1.92%
2024-05 $27.07 $25.39 $1.67 20,885,130.0 +3.82%
2024-04 $27.19 $25.12 $2.07 20,364,501.0 -6.14%
2024-03 $27.25 $25.96 $1.29 17,045,784.0 +4.49%
2024-02 $26.06 $24.54 $1.51 19,180,623.0 +5.20%
2024-01 $25.24 $24.17 $1.07 21,882,222.0 -1.65%

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.36 $23.17 $2.19 25,833,672.0 +8.09%
2023-11 $23.27 $21.18 $2.09 24,897,375.0 +8.84%
2023-10 $22.83 $20.96 $1.88 36,880,335.0 -5.41%
2023-09 $24.18 $22.23 $1.95 18,262,797.0 -5.61%
2023-08 $24.60 $23.03 $1.57 18,430,671.0 -3.08%
2023-07 $24.69 $23.10 $1.59 20,489,922.0 +4.15%
2023-06 $23.74 $21.76 $1.98 17,128,647.0 +8.43%
2023-05 $22.63 $21.65 $0.9833 19,070,610.0 -2.82%
2023-04 $22.72 $21.84 $0.8833 18,765,330.0 -0.65%
2023-03 $23.92 $21.11 $2.81 30,471,846.0 -3.04%
2023-02 $24.77 $23.15 $1.61 17,625,708.0 -2.81%
2023-01 $24.00 $21.60 $2.40 23,411,220.0 +9.74%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):