Stockscreener 앱 받기
31.55
0.50%
-0.16
시장 영업 전:
31.49
-0.06
-0.19%
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.60 | $31.41 | $0.195 | 254,451.0 | -0.50% |
| 2025-05-02 | $31.82 | $31.63 | $0.1854 | 435,866.0 | -0.91% |
| 2025-05-01 | $32.26 | $31.90 | $0.36 | 215,721.0 | -0.28% |
| 2025-04-30 | $32.47 | $32.09 | $0.38 | 752,980.0 | -1.29% |
| 2025-04-29 | $32.52 | $32.23 | $0.29 | 220,141.0 | +0.77% |
| 2025-04-28 | $32.30 | $32.00 | $0.299 | 202,637.0 | +0.50% |
| 2025-04-25 | $32.15 | $31.99 | $0.1601 | 190,463.0 | +0.72% |
| 2025-04-24 | $31.90 | $31.71 | $0.1883 | 265,939.0 | +0.92% |
| 2025-04-23 | $32.13 | $31.50 | $0.625 | 378,499.0 | +0.93% |
| 2025-04-22 | $31.45 | $31.26 | $0.195 | 269,312.0 | +0.55% |
| 2025-04-21 | $31.49 | $31.11 | $0.38 | 342,098.0 | -1.55% |
| 2025-04-17 | $31.85 | $31.54 | $0.3095 | 296,075.0 | -0.82% |
| 2025-04-16 | $31.95 | $31.60 | $0.35 | 1,951,604.0 | +0.52% |
| 2025-04-15 | $31.82 | $31.47 | $0.35 | 226,383.0 | +0.36% |
| 2025-04-14 | $31.66 | $31.37 | $0.29 | 297,781.0 | +0.73% |
| 2025-04-11 | $31.48 | $30.73 | $0.745 | 705,932.0 | +0.22% |
| 2025-04-10 | $31.84 | $31.24 | $0.60 | 792,569.0 | -2.25% |
| 2025-04-09 | $32.02 | $31.06 | $0.96 | 1,362,553.0 | +0.28% |
| 2025-04-08 | $32.50 | $31.84 | $0.651 | 488,982.0 | -1.66% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력
이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.26 | $31.41 | $0.855 | 1,160,489.0 | -1.68% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):