Stockscreener 앱 받기
32.47
0.22%
0.07
시간 외 거래:
32.44
-0.03
-0.09%
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $32.50 | $32.41 | $0.0925 | 300,898.0 | +0.22% |
| 2025-11-03 | $32.42 | $32.30 | $0.12 | 1,124,846.0 | -0.61% |
| 2025-10-31 | $32.69 | $32.56 | $0.1315 | 1,761,430.0 | -0.21% |
| 2025-10-30 | $32.78 | $32.58 | $0.205 | 1,125,753.0 | -0.43% |
| 2025-10-29 | $33.11 | $32.81 | $0.30 | 685,176.0 | -0.97% |
| 2025-10-28 | $33.18 | $33.07 | $0.1056 | 471,849.0 | +0.24% |
| 2025-10-27 | $33.07 | $32.84 | $0.2286 | 867,924.0 | +0.30% |
| 2025-10-24 | $33.00 | $32.87 | $0.1282 | 494,516.0 | +0.00% |
| 2025-10-23 | $33.06 | $32.91 | $0.15 | 338,200.0 | -0.66% |
| 2025-10-22 | $33.19 | $33.08 | $0.115 | 295,333.0 | +0.06% |
| 2025-10-21 | $33.19 | $33.10 | $0.0846 | 227,222.0 | +0.52% |
| 2025-10-20 | $32.99 | $32.90 | $0.0896 | 321,863.0 | +0.37% |
| 2025-10-17 | $32.90 | $32.78 | $0.12 | 253,138.0 | -0.18% |
| 2025-10-16 | $32.98 | $32.64 | $0.335 | 319,976.0 | +0.70% |
| 2025-10-15 | $32.91 | $32.65 | $0.265 | 470,697.0 | -0.21% |
| 2025-10-14 | $32.79 | $32.63 | $0.1599 | 383,025.0 | +0.31% |
| 2025-10-13 | $32.66 | $32.44 | $0.2295 | 229,810.0 | -0.06% |
| 2025-10-10 | $32.72 | $32.46 | $0.255 | 325,509.0 | +1.46% |
| 2025-10-09 | $32.26 | $32.17 | $0.085 | 135,035.0 | -0.09% |
| 2025-10-08 | $32.37 | $32.22 | $0.15 | 237,799.0 | +0.03% |
| 2025-10-07 | $32.30 | $32.12 | $0.18 | 398,682.0 | +0.56% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력
이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.50 | $32.30 | $0.2025 | 1,726,642.0 | -0.40% |
| 2025-10 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):