Stockscreener 앱 받기
24.77
0.16%
-0.04
시간 외 거래:
24.78
0.01
+0.04%
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.81 | $24.74 | $0.07 | 2,170,171.0 | -0.16% |
| 2025-05-02 | $24.87 | $24.77 | $0.10 | 2,695,517.0 | -0.48% |
| 2025-05-01 | $25.06 | $24.89 | $0.1655 | 2,873,361.0 | -0.68% |
| 2025-04-30 | $25.11 | $25.04 | $0.0651 | 1,839,117.0 | +0.24% |
| 2025-04-29 | $25.05 | $24.98 | $0.07 | 1,373,916.0 | +0.20% |
| 2025-04-28 | $25.00 | $24.89 | $0.11 | 1,365,985.0 | +0.40% |
| 2025-04-25 | $24.92 | $24.86 | $0.0599 | 1,478,842.0 | +0.12% |
| 2025-04-24 | $24.86 | $24.80 | $0.06 | 1,637,192.0 | +0.53% |
| 2025-04-23 | $24.89 | $24.73 | $0.165 | 2,886,724.0 | -0.16% |
| 2025-04-22 | $24.80 | $24.75 | $0.0483 | 2,154,348.0 | +0.04% |
| 2025-04-21 | $24.86 | $24.76 | $0.10 | 1,538,128.0 | -0.24% |
| 2025-04-17 | $24.87 | $24.80 | $0.07 | 2,303,282.0 | -0.16% |
| 2025-04-16 | $24.87 | $24.76 | $0.11 | 2,421,760.0 | +0.40% |
| 2025-04-15 | $24.81 | $24.72 | $0.0884 | 1,481,658.0 | +0.20% |
| 2025-04-14 | $24.74 | $24.62 | $0.1199 | 2,194,578.0 | +0.65% |
| 2025-04-11 | $24.60 | $24.46 | $0.14 | 5,275,857.0 | -0.49% |
| 2025-04-10 | $24.80 | $24.67 | $0.13 | 7,138,200.0 | -0.28% |
| 2025-04-09 | $24.80 | $24.56 | $0.24 | 4,698,295.0 | -0.36% |
| 2025-04-08 | $24.93 | $24.78 | $0.15 | 2,775,690.0 | -0.36% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 연도별 가격 이력
이 심층 분석에서는 Schwab Intermediate Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Intermediate Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.06 | $24.74 | $0.32 | 9,909,220.0 | -1.31% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.29 | $0.6599 | 49,553,058.0 | +2.05% |
| 2023-11 | $24.47 | $23.66 | $0.8025 | 52,969,954.0 | +2.76% |
| 2023-10 | $23.97 | $23.51 | $0.4544 | 54,069,326.0 | -1.11% |
| 2023-09 | $24.41 | $23.84 | $0.565 | 32,322,006.0 | -1.96% |
| 2023-08 | $24.57 | $24.11 | $0.4629 | 36,426,986.0 | -0.41% |
| 2023-07 | $24.80 | $24.21 | $0.5925 | 32,434,220.0 | -0.37% |
| 2023-06 | $25.05 | $24.59 | $0.465 | 33,800,418.0 | -1.44% |
| 2023-05 | $25.61 | $24.70 | $0.905 | 57,897,372.0 | -1.26% |
| 2023-04 | $25.55 | $24.99 | $0.555 | 43,790,404.0 | +0.42% |
| 2023-03 | $25.54 | $24.25 | $1.29 | 183,777,422.0 | +2.83% |
| 2023-02 | $25.36 | $24.41 | $0.95 | 129,038,942.0 | -2.64% |
| 2023-01 | $25.37 | $24.68 | $0.69 | 82,026,314.0 | +2.32% |
0.51%
0.17%
자본화:
|
볼륨(24시간):