24.81
price down icon0.24%   -0.06
after-market 시간 외 거래: 24.80 -0.010 -0.04%
loading

Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.82 $24.78 $0.04 1,094,767.0 -0.24%
2025-07-02 $24.89 $24.85 $0.04 1,606,218.0 -0.12%
2025-07-01 $24.95 $24.87 $0.08 1,737,084.0 -0.52%
2025-06-30 $25.04 $24.98 $0.0587 1,573,335.0 +0.24%
2025-06-27 $25.01 $24.96 $0.051 1,317,011.0 -0.16%
2025-06-26 $25.01 $24.96 $0.05 1,133,148.0 +0.24%
2025-06-25 $24.95 $24.88 $0.07 1,017,484.0 +0.08%
2025-06-24 $24.94 $24.84 $0.0989 1,492,896.0 +0.28%
2025-06-23 $24.92 $24.83 $0.0887 1,490,055.0 +0.24%
2025-06-20 $24.82 $24.74 $0.0799 1,027,397.0 +0.08%
2025-06-18 $24.83 $24.74 $0.0856 1,149,676.0 +0.12%
2025-06-17 $24.77 $24.70 $0.07 978,240.0 +0.24%
2025-06-16 $24.74 $24.68 $0.06 1,142,433.0 -0.16%
2025-06-13 $24.76 $24.68 $0.08 1,372,249.0 -0.16%
2025-06-12 $24.79 $24.75 $0.035 1,694,444.0 +0.24%
2025-06-11 $24.72 $24.66 $0.06 1,728,817.0 +0.32%
2025-06-10 $24.66 $24.61 $0.0485 1,715,294.0 +0.08%
2025-06-09 $24.63 $24.57 $0.06 1,097,112.0 +0.16%
2025-06-06 $24.63 $24.56 $0.0699 1,516,338.0 -0.57%
2025-06-05 $24.80 $24.70 $0.10 3,089,588.0 -0.28%
2025-06-04 $24.79 $24.70 $0.0856 1,339,745.0 +0.49%

Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 연도별 가격 이력

이 심층 분석에서는 Schwab Intermediate Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Intermediate Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.95 $24.78 $0.17 5,532,836.0 -0.88%
2025-06 $25.04 $24.56 $0.4787 29,576,447.0 +0.89%
2025-05 $25.06 $24.53 $0.53 37,909,260.0 -1.16%
2025-04 $25.26 $24.46 $0.80 58,112,473.0 +0.97%
2025-03 $24.90 $24.59 $0.3035 48,495,713.0 +0.20%
2025-02 $24.82 $24.19 $0.63 27,997,915.0 +1.64%
2025-01 $24.47 $24.04 $0.43 36,328,436.0 +0.49%

Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.74 $24.15 $0.5899 55,793,670.0 -1.58%
2024-11 $24.71 $24.30 $0.41 37,070,515.0 +0.32%
2024-10 $25.34 $24.56 $0.78 38,226,571.0 -2.69%
2024-09 $25.46 $25.09 $0.3775 46,416,292.0 +0.80%
2024-08 $25.35 $24.83 $0.5219 89,404,744.0 +0.92%
2024-07 $24.88 $24.18 $0.70 26,444,606.0 +1.99%
2024-06 $24.52 $24.15 $0.3723 24,141,806.0 +0.72%
2024-05 $24.36 $23.89 $0.46 27,161,100.0 +1.13%
2024-04 $24.45 $23.89 $0.56 37,534,646.0 -2.39%
2024-03 $24.68 $24.30 $0.37 33,127,358.0 +0.25%
2024-02 $25.00 $24.34 $0.665 41,656,952.0 -1.83%
2024-01 $24.95 $24.59 $0.3525 52,873,044.0 +0.24%

Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.94 $24.29 $0.6599 49,553,058.0 +2.05%
2023-11 $24.47 $23.66 $0.8025 52,969,954.0 +2.76%
2023-10 $23.97 $23.51 $0.4544 54,069,326.0 -1.11%
2023-09 $24.41 $23.84 $0.565 32,322,006.0 -1.96%
2023-08 $24.57 $24.11 $0.4629 36,426,986.0 -0.41%
2023-07 $24.80 $24.21 $0.5925 32,434,220.0 -0.37%
2023-06 $25.05 $24.59 $0.465 33,800,418.0 -1.44%
2023-05 $25.61 $24.70 $0.905 57,897,372.0 -1.26%
2023-04 $25.55 $24.99 $0.555 43,790,404.0 +0.42%
2023-03 $25.54 $24.25 $1.29 183,777,422.0 +2.83%
2023-02 $25.36 $24.41 $0.95 129,038,942.0 -2.64%
2023-01 $25.37 $24.68 $0.69 82,026,314.0 +2.32%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):