28.02
price up icon0.25%   0.07
after-market 시간 외 거래: 28.00 -0.02 -0.07%
loading

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $28.02 $27.86 $0.1601 1,108,486.0 +0.25%
2025-07-01 $28.03 $27.63 $0.3962 1,934,574.0 +1.01%
2025-06-30 $27.70 $27.52 $0.17 1,773,210.0 +0.47%
2025-06-27 $27.66 $27.42 $0.24 2,604,139.0 +0.36%
2025-06-26 $27.45 $27.30 $0.155 1,623,420.0 +0.73%
2025-06-25 $27.39 $27.21 $0.175 2,443,494.0 -1.23%
2025-06-24 $27.62 $27.40 $0.22 2,688,569.0 +0.91%
2025-06-23 $27.35 $27.01 $0.3384 1,367,921.0 +0.74%
2025-06-20 $27.25 $27.08 $0.17 1,281,361.0 +0.18%
2025-06-18 $27.23 $27.04 $0.195 1,449,099.0 +0.18%
2025-06-17 $27.23 $27.00 $0.225 1,334,114.0 -0.81%
2025-06-16 $27.39 $27.20 $0.189 1,201,988.0 +0.59%
2025-06-13 $27.31 $27.03 $0.2799 1,386,847.0 -0.84%
2025-06-12 $27.33 $27.09 $0.2402 1,270,894.0 +0.44%
2025-06-11 $27.30 $27.12 $0.18 1,524,989.0 -0.18%
2025-06-10 $27.30 $27.14 $0.16 1,183,155.0 +0.48%
2025-06-09 $27.24 $27.03 $0.21 1,385,367.0 +0.04%
2025-06-06 $27.17 $27.01 $0.16 1,408,868.0 +0.97%
2025-06-05 $26.98 $26.79 $0.19 1,480,088.0 -0.15%
2025-06-04 $27.08 $26.89 $0.19 1,919,765.0 -0.48%
2025-06-03 $27.04 $26.75 $0.285 1,452,528.0 +0.60%

Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.03 $27.63 $0.3962 4,151,546.0 +1.26%
2025-06 $27.70 $26.52 $1.17 32,578,081.0 +3.25%
2025-05 $27.17 $25.67 $1.50 29,375,134.0 +3.92%
2025-04 $26.77 $23.08 $3.69 48,550,952.0 -2.97%
2025-03 $27.73 $25.83 $1.90 37,843,867.0 -3.49%
2025-02 $27.64 $26.66 $0.9749 24,670,956.0 +1.59%
2025-01 $27.40 $25.67 $1.73 26,226,806.0 +3.99%

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.12 $25.70 $2.42 27,097,352.0 -7.68%
2024-11 $28.19 $26.38 $1.81 21,574,040.0 +6.04%
2024-10 $27.35 $26.46 $0.8933 17,017,819.0 -1.05%
2024-09 $26.85 $25.47 $1.38 16,906,281.0 +1.13%
2024-08 $26.53 $24.38 $2.15 22,849,155.0 +2.98%
2024-07 $25.93 $24.53 $1.40 23,169,063.0 +4.17%
2024-06 $25.25 $24.47 $0.7853 16,617,030.0 -1.07%
2024-05 $25.31 $24.08 $1.23 20,551,809.0 +3.11%
2024-04 $25.34 $23.84 $1.51 24,040,728.0 -4.42%
2024-03 $25.38 $24.24 $1.13 28,801,983.0 +4.22%
2024-02 $24.36 $23.35 $1.01 31,520,031.0 +3.71%
2024-01 $23.70 $22.84 $0.86 23,468,070.0 +0.27%

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.44 $22.23 $1.21 28,868,028.0 +4.58%
2023-11 $22.35 $20.73 $1.62 31,554,468.0 +7.52%
2023-10 $21.66 $20.33 $1.33 33,327,519.0 -3.29%
2023-09 $22.71 $21.34 $1.37 19,923,459.0 -4.69%
2023-08 $23.13 $22.05 $1.08 22,573,509.0 -2.54%
2023-07 $23.21 $21.99 $1.22 20,186,772.0 +3.43%
2023-06 $22.53 $21.03 $1.50 21,382,359.0 +5.94%
2023-05 $22.25 $21.02 $1.23 25,025,265.0 -4.57%
2023-04 $22.26 $21.59 $0.6733 21,623,979.0 +1.19%
2023-03 $22.58 $20.66 $1.92 32,006,367.0 -1.26%
2023-02 $23.18 $22.03 $1.15 24,251,637.0 -3.36%
2023-01 $22.96 $21.83 $1.13 26,350,545.0 +4.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):