Stockscreener 앱 받기
26.57
0.37%
-0.12
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $26.65 | $26.54 | $0.1136 | 178,885.0 | -0.37% |
| 2025-05-06 | $26.77 | $26.67 | $0.109 | 304,477.0 | +0.23% |
| 2025-05-05 | $26.67 | $26.58 | $0.09 | 304,104.0 | +0.26% |
| 2025-05-02 | $26.66 | $26.51 | $0.1513 | 265,372.0 | +1.10% |
| 2025-05-01 | $26.50 | $26.20 | $0.30 | 357,706.0 | -0.38% |
| 2025-04-30 | $26.48 | $26.21 | $0.2698 | 326,228.0 | +0.27% |
| 2025-04-29 | $26.33 | $26.23 | $0.0999 | 268,000.0 | +0.27% |
| 2025-04-28 | $26.26 | $26.04 | $0.2161 | 294,823.0 | +0.77% |
| 2025-04-25 | $26.08 | $25.90 | $0.18 | 193,836.0 | -0.38% |
| 2025-04-24 | $26.17 | $25.95 | $0.22 | 303,044.0 | +0.93% |
| 2025-04-23 | $26.15 | $25.80 | $0.3486 | 588,001.0 | -0.31% |
| 2025-04-22 | $26.09 | $25.80 | $0.29 | 480,514.0 | +1.48% |
| 2025-04-21 | $25.74 | $25.45 | $0.2899 | 487,595.0 | -0.04% |
| 2025-04-17 | $25.69 | $25.40 | $0.2899 | 317,420.0 | +1.03% |
| 2025-04-16 | $25.48 | $25.21 | $0.2686 | 408,551.0 | +0.64% |
| 2025-04-15 | $25.32 | $25.15 | $0.17 | 197,709.0 | +0.80% |
| 2025-04-14 | $25.07 | $24.78 | $0.2873 | 227,142.0 | +0.85% |
| 2025-04-11 | $24.77 | $24.24 | $0.53 | 245,774.0 | +3.08% |
| 2025-04-10 | $24.23 | $23.66 | $0.5669 | 287,108.0 | -0.66% |
| 2025-04-09 | $24.42 | $23.05 | $1.37 | 763,680.0 | +4.54% |
| 2025-04-08 | $23.94 | $22.97 | $0.97 | 451,110.0 | -0.98% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.77 | $26.20 | $0.575 | 1,410,544.0 | +0.83% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
0.79%
0.15%
자본화:
|
볼륨(24시간):