Stockscreener 앱 받기
33.23
0.45%
0.15
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.27 | $32.97 | $0.2955 | 523,238.0 | +0.45% |
| 2026-02-12 | $33.30 | $33.01 | $0.295 | 941,232.0 | -0.87% |
| 2026-02-11 | $33.40 | $33.14 | $0.258 | 851,960.0 | +1.18% |
| 2026-02-10 | $33.04 | $32.92 | $0.1234 | 863,059.0 | +0.00% |
| 2026-02-09 | $33.00 | $32.80 | $0.1955 | 974,610.0 | +0.58% |
| 2026-02-06 | $32.79 | $32.59 | $0.20 | 794,984.0 | +1.64% |
| 2026-02-05 | $32.40 | $32.19 | $0.2078 | 780,722.0 | -0.71% |
| 2026-02-04 | $32.61 | $32.36 | $0.2489 | 822,138.0 | +1.34% |
| 2026-02-03 | $32.06 | $31.70 | $0.36 | 865,933.0 | +1.17% |
| 2026-02-02 | $31.72 | $31.56 | $0.16 | 1,085,044.0 | +0.76% |
| 2026-01-30 | $31.65 | $31.29 | $0.36 | 681,743.0 | -0.88% |
| 2026-01-29 | $31.84 | $31.45 | $0.39 | 784,590.0 | +1.24% |
| 2026-01-28 | $31.40 | $31.19 | $0.21 | 717,062.0 | -0.92% |
| 2026-01-27 | $31.64 | $31.31 | $0.325 | 741,164.0 | +1.97% |
| 2026-01-26 | $31.12 | $30.98 | $0.14 | 673,141.0 | +0.65% |
| 2026-01-23 | $30.82 | $30.45 | $0.3678 | 583,680.0 | +1.02% |
| 2026-01-22 | $30.55 | $30.41 | $0.135 | 388,372.0 | +0.79% |
| 2026-01-21 | $30.32 | $30.05 | $0.2601 | 724,712.0 | +0.70% |
| 2026-01-20 | $30.18 | $30.02 | $0.1591 | 497,803.0 | -0.53% |
| 2026-01-16 | $30.24 | $30.12 | $0.115 | 409,904.0 | +0.03% |
| 2026-01-15 | $30.29 | $30.18 | $0.1054 | 603,289.0 | -0.36% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.40 | $31.56 | $1.84 | 9,026,158.0 | +5.66% |
| 2026-01 | $31.84 | $29.79 | $2.05 | 12,725,995.0 | +5.47% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.74%
0.47%
자본화:
|
볼륨(24시간):