Stockscreener 앱 받기
32.26
1.44%
-0.47
시간 외 거래:
32.55
0.29
+0.90%
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $32.71 | $32.19 | $0.52 | 660,893.0 | -1.44% |
| 2026-06-16 | $32.84 | $32.70 | $0.14 | 608,605.0 | +0.49% |
| 2026-06-15 | $32.81 | $32.55 | $0.255 | 767,804.0 | -0.52% |
| 2026-06-12 | $32.80 | $32.59 | $0.21 | 406,623.0 | +0.24% |
| 2026-06-11 | $32.73 | $32.22 | $0.51 | 370,835.0 | +1.81% |
| 2026-06-10 | $32.29 | $32.06 | $0.23 | 321,533.0 | -0.03% |
| 2026-06-09 | $32.21 | $31.82 | $0.389 | 427,484.0 | +0.72% |
| 2026-06-08 | $32.04 | $31.82 | $0.22 | 430,095.0 | +0.09% |
| 2026-06-05 | $32.18 | $31.76 | $0.419 | 491,377.0 | -1.09% |
| 2026-06-04 | $32.27 | $32.12 | $0.145 | 290,862.0 | +0.56% |
| 2026-06-03 | $32.15 | $31.98 | $0.17 | 891,052.0 | -0.93% |
| 2026-06-02 | $32.34 | $32.23 | $0.11 | 449,344.0 | +0.19% |
| 2026-06-01 | $32.32 | $32.05 | $0.27 | 500,139.0 | -0.28% |
| 2026-05-29 | $32.46 | $32.27 | $0.1851 | 411,549.0 | -0.09% |
| 2026-05-28 | $32.44 | $32.25 | $0.185 | 350,133.0 | -0.22% |
| 2026-05-27 | $32.51 | $32.38 | $0.13 | 431,740.0 | -0.12% |
| 2026-05-26 | $32.68 | $32.42 | $0.2555 | 633,835.0 | +0.12% |
| 2026-05-22 | $32.51 | $32.38 | $0.13 | 371,272.0 | -0.76% |
| 2026-05-21 | $32.75 | $32.36 | $0.3898 | 276,546.0 | +0.09% |
| 2026-05-20 | $32.69 | $32.35 | $0.34 | 316,909.0 | +0.74% |
| 2026-05-19 | $32.55 | $32.37 | $0.18 | 409,559.0 | -0.28% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.84 | $31.76 | $1.08 | 7,277,539.0 | -0.22% |
| 2026-05 | $32.75 | $31.74 | $1.01 | 8,775,968.0 | -0.22% |
| 2026-04 | $32.93 | $31.49 | $1.44 | 11,807,966.0 | +2.34% |
| 2026-03 | $33.49 | $30.71 | $2.78 | 17,295,342.0 | -6.69% |
| 2026-02 | $34.04 | $31.56 | $2.48 | 15,421,023.0 | +7.89% |
| 2026-01 | $31.84 | $29.79 | $2.05 | 12,725,995.0 | +5.47% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.89%
자본화:
|
볼륨(24시간):