Stockscreener 앱 받기
31.50
0.35%
0.11
시간 외 거래:
31.90
0.40
+1.27%
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.61 | $31.13 | $0.478 | 607,653.0 | +0.35% |
| 2026-03-18 | $31.79 | $31.36 | $0.425 | 752,505.0 | -2.06% |
| 2026-03-17 | $32.16 | $32.01 | $0.155 | 409,461.0 | +0.72% |
| 2026-03-16 | $31.93 | $31.67 | $0.2565 | 579,838.0 | +1.40% |
| 2026-03-13 | $31.80 | $31.31 | $0.485 | 544,838.0 | -0.25% |
| 2026-03-12 | $31.64 | $31.38 | $0.26 | 626,464.0 | -1.29% |
| 2026-03-11 | $31.92 | $31.67 | $0.25 | 721,456.0 | -0.22% |
| 2026-03-10 | $32.32 | $31.91 | $0.4109 | 1,279,446.0 | -0.09% |
| 2026-03-09 | $32.05 | $31.22 | $0.833 | 1,140,973.0 | +0.66% |
| 2026-03-06 | $31.84 | $31.39 | $0.4494 | 791,308.0 | -0.35% |
| 2026-03-05 | $32.23 | $31.64 | $0.585 | 768,749.0 | -2.24% |
| 2026-03-04 | $32.61 | $32.37 | $0.24 | 683,219.0 | +0.49% |
| 2026-03-03 | $32.50 | $31.88 | $0.6234 | 1,294,978.0 | -2.79% |
| 2026-03-02 | $33.49 | $33.19 | $0.2999 | 1,013,731.0 | -1.65% |
| 2026-02-27 | $34.04 | $33.83 | $0.21 | 964,567.0 | +0.53% |
| 2026-02-26 | $33.80 | $33.61 | $0.1885 | 483,147.0 | -0.41% |
| 2026-02-25 | $33.92 | $33.73 | $0.195 | 873,190.0 | +0.56% |
| 2026-02-24 | $33.73 | $33.58 | $0.1551 | 725,504.0 | +0.30% |
| 2026-02-23 | $33.67 | $33.51 | $0.165 | 758,128.0 | +0.42% |
| 2026-02-20 | $33.46 | $33.15 | $0.315 | 839,367.0 | +0.84% |
| 2026-02-19 | $33.18 | $32.94 | $0.24 | 753,045.0 | -0.30% |
| 2026-02-18 | $33.44 | $33.21 | $0.23 | 728,869.0 | -0.27% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.49 | $31.13 | $2.36 | 11,822,272.0 | -7.16% |
| 2026-02 | $34.04 | $31.56 | $2.48 | 15,421,023.0 | +7.89% |
| 2026-01 | $31.84 | $29.79 | $2.05 | 12,725,995.0 | +5.47% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.14%
0.24%
자본화:
|
볼륨(24시간):