23.12
price down icon0.13%   -0.03
after-market 시간 외 거래: 23.12
loading

Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.12 $23.07 $0.0499 1,056,136.0 -0.13%
2025-07-01 $23.17 $23.10 $0.07 1,738,480.0 -0.39%
2025-06-30 $23.25 $23.17 $0.0786 2,994,496.0 +0.39%
2025-06-27 $23.21 $23.14 $0.0688 1,486,621.0 -0.17%
2025-06-26 $23.20 $23.12 $0.0788 1,206,387.0 +0.26%
2025-06-25 $23.13 $23.06 $0.0684 998,512.0 -0.04%
2025-06-24 $23.14 $23.01 $0.13 1,382,807.0 +0.39%
2025-06-23 $23.10 $23.02 $0.0788 723,792.0 +0.30%
2025-06-20 $23.02 $22.93 $0.0882 836,308.0 +0.00%
2025-06-18 $23.02 $22.95 $0.07 670,010.0 +0.09%
2025-06-17 $22.97 $22.90 $0.07 783,478.0 +0.35%
2025-06-16 $22.96 $22.88 $0.0795 1,216,355.0 -0.22%
2025-06-13 $22.98 $22.88 $0.10 1,105,253.0 -0.39%
2025-06-12 $23.02 $22.96 $0.06 1,323,161.0 +0.35%
2025-06-11 $22.94 $22.87 $0.07 1,111,432.0 +0.44%
2025-06-10 $22.88 $22.82 $0.0582 1,030,625.0 +0.09%
2025-06-09 $22.83 $22.76 $0.07 1,084,265.0 +0.22%
2025-06-06 $22.89 $22.75 $0.14 2,840,464.0 -0.57%
2025-06-05 $22.97 $22.88 $0.09 2,179,060.0 -0.17%
2025-06-04 $22.96 $22.83 $0.13 2,933,596.0 +0.53%
2025-06-03 $22.87 $22.79 $0.08 1,274,803.0 +0.04%

Schwab Us Aggregate Bond Etf 주식 (SCHZ) 연도별 가격 이력

이 심층 분석에서는 Schwab Us Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.17 $23.07 $0.0999 3,850,752.0 -0.52%
2025-06 $23.25 $22.75 $0.4986 28,253,000.0 +1.22%
2025-05 $23.15 $22.64 $0.5137 34,717,813.0 -1.03%
2025-04 $23.47 $22.52 $0.945 29,915,898.0 +0.17%
2025-03 $23.24 $22.95 $0.2854 36,612,279.0 -0.43%
2025-02 $23.27 $22.63 $0.64 30,087,145.0 +1.88%
2025-01 $22.91 $22.43 $0.4788 37,077,638.0 +0.57%

Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.31 $22.60 $0.7136 33,950,096.0 -2.32%
2024-11 $23.27 $22.80 $0.465 25,609,056.0 +0.78%
2024-10 $23.80 $23.01 $0.7909 23,432,835.0 -2.82%
2024-09 $24.15 $23.51 $0.6399 24,768,708.0 +1.02%
2024-08 $23.70 $23.23 $0.46 21,013,438.0 +1.12%
2024-07 $23.27 $22.58 $0.685 24,747,974.0 +2.06%
2024-06 $23.00 $22.62 $0.3802 18,197,916.0 +0.53%
2024-05 $22.84 $22.27 $0.5625 19,278,924.0 +1.50%
2024-04 $22.89 $22.26 $0.6225 32,436,964.0 -2.89%
2024-03 $23.11 $22.75 $0.3655 23,791,250.0 +0.48%
2024-02 $23.39 $22.72 $0.6693 40,700,594.0 -1.76%
2024-01 $23.34 $22.95 $0.395 49,854,704.0 -0.04%

Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.50 $22.55 $0.955 43,193,326.0 +3.03%
2023-11 $22.72 $21.70 $1.02 37,558,208.0 +4.24%
2023-10 $22.10 $21.52 $0.5775 53,742,182.0 -1.85%
2023-09 $22.71 $22.00 $0.72 27,571,622.0 -2.88%
2023-08 $22.87 $22.36 $0.51 27,825,028.0 -0.91%
2023-07 $23.18 $22.65 $0.5237 27,247,474.0 -0.43%
2023-06 $23.25 $22.94 $0.305 24,973,848.0 -0.47%
2023-05 $23.63 $22.89 $0.7425 22,653,724.0 -1.44%
2023-04 $23.73 $23.23 $0.51 22,873,796.0 +0.32%
2023-03 $23.66 $22.62 $1.04 36,772,168.0 +2.33%
2023-02 $23.80 $22.82 $0.98 38,644,794.0 -2.98%
2023-01 $23.76 $22.92 $0.84 56,747,356.0 +3.50%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):