Stockscreener 앱 받기
20.45
0.27%
0.055
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $20.46 | $20.42 | $0.0424 | 15,017.0 | +0.27% |
| 2025-05-06 | $20.43 | $20.39 | $0.035 | 792.0 | +0.07% |
| 2025-05-05 | $20.40 | $20.38 | $0.02 | 138.0 | -0.05% |
| 2025-05-02 | $20.42 | $20.32 | $0.10 | 5,479.0 | -0.21% |
| 2025-05-01 | $20.43 | $20.43 | $0.00 | 188.0 | -0.02% |
| 2025-04-30 | $20.48 | $20.44 | $0.0437 | 6,487.0 | +0.08% |
| 2025-04-29 | $20.45 | $20.41 | $0.035 | 4,775.0 | +0.29% |
| 2025-04-28 | $20.37 | $20.36 | $0.01 | 1,755.0 | +0.17% |
| 2025-04-25 | $20.36 | $20.32 | $0.0385 | 2,894.0 | +0.32% |
| 2025-04-24 | $20.30 | $20.26 | $0.04 | 469.0 | +0.05% |
| 2025-04-23 | $20.27 | $20.25 | $0.02 | 76,120.0 | +0.00% |
| 2025-04-22 | $20.25 | $20.18 | $0.07 | 7,517.0 | -0.15% |
| 2025-04-21 | $20.41 | $20.28 | $0.13 | 4,890.0 | -0.39% |
| 2025-04-17 | $20.38 | $20.36 | $0.02 | 7,373.0 | +0.02% |
| 2025-04-16 | $20.38 | $20.33 | $0.0519 | 4,742.0 | +0.03% |
| 2025-04-15 | $20.41 | $20.06 | $0.35 | 89,380.0 | +0.39% |
| 2025-04-14 | $20.29 | $20.25 | $0.04 | 12,724.0 | +0.02% |
| 2025-04-11 | $20.31 | $20.23 | $0.08 | 3,334.0 | -0.07% |
| 2025-04-10 | $20.36 | $20.26 | $0.0998 | 1,922.0 | -0.68% |
| 2025-04-09 | $20.42 | $20.24 | $0.178 | 1,560.0 | -0.25% |
| 2025-04-08 | $22.51 | $20.46 | $2.05 | 8,302.0 | +0.03% |
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 연도별 가격 이력
이 심층 분석에서는 First Trust Structured Credit Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Structured Credit Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.46 | $20.32 | $0.14 | 21,614.0 | +0.07% |
| 2025-04 | $22.51 | $20.06 | $2.45 | 256,972.0 | -0.34% |
| 2025-03 | $20.67 | $20.40 | $0.27 | 99,592.0 | +0.07% |
| 2025-02 | $20.50 | $20.21 | $0.285 | 55,071.0 | +1.34% |
| 2025-01 | $20.23 | $20.05 | $0.185 | 7,586.0 | +0.47% |
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $20.03 | $0.47 | 66,876.0 | -1.23% |
| 2024-11 | $20.40 | $20.26 | $0.14 | 3,092.0 | +0.49% |
| 2024-10 | $20.59 | $20.27 | $0.32 | 9,837.0 | -1.39% |
| 2024-09 | $20.68 | $20.48 | $0.21 | 5,983.0 | +0.61% |
| 2024-08 | $20.52 | $19.89 | $0.625 | 9,443.0 | +0.66% |
| 2024-07 | $20.41 | $20.15 | $0.255 | 13,636.0 | +0.52% |
| 2024-06 | $20.35 | $20.20 | $0.145 | 17,795.0 | +0.27% |
| 2024-05 | $20.32 | $20.09 | $0.23 | 261,738.0 | +0.30% |
| 2024-04 | $20.23 | $20.09 | $0.145 | 188.0 | +0.00% |
0.60%
0.41%
자본화:
|
볼륨(24시간):