Stockscreener 앱 받기
20.63
0.13%
-0.026
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.67 | $20.59 | $0.0788 | 4,110.0 | -0.06% |
| 2025-07-02 | $20.68 | $20.64 | $0.04 | 7,681.0 | -0.02% |
| 2025-07-01 | $20.70 | $20.61 | $0.09 | 23,174.0 | -0.05% |
| 2025-06-30 | $20.72 | $20.62 | $0.10 | 19,823.0 | +0.17% |
| 2025-06-27 | $20.71 | $20.64 | $0.075 | 2,844.0 | -0.07% |
| 2025-06-26 | $20.67 | $20.61 | $0.0568 | 38,348.0 | -0.17% |
| 2025-06-25 | $20.70 | $20.68 | $0.015 | 1,715.0 | +0.22% |
| 2025-06-24 | $20.70 | $20.64 | $0.06 | 4,040.0 | -0.96% |
| 2025-06-23 | $21.01 | $20.65 | $0.362 | 24,432.0 | +1.09% |
| 2025-06-20 | $20.68 | $20.61 | $0.075 | 102,211.0 | +0.17% |
| 2025-06-18 | $20.61 | $20.57 | $0.04 | 28,336.0 | +0.24% |
| 2025-06-17 | $20.59 | $20.51 | $0.0827 | 65,044.0 | +0.10% |
| 2025-06-16 | $20.55 | $20.49 | $0.0586 | 4,641.0 | +0.00% |
| 2025-06-13 | $20.55 | $20.44 | $0.11 | 8,879.0 | -0.10% |
| 2025-06-12 | $20.58 | $20.52 | $0.065 | 26,019.0 | +0.17% |
| 2025-06-11 | $20.51 | $20.40 | $0.11 | 2,472.0 | +0.17% |
| 2025-06-10 | $20.47 | $20.41 | $0.065 | 7,651.0 | +0.07% |
| 2025-06-09 | $20.46 | $20.35 | $0.1117 | 20,710.0 | +0.37% |
| 2025-06-06 | $21.78 | $20.37 | $1.41 | 23,823.0 | -0.59% |
| 2025-06-05 | $20.52 | $20.45 | $0.07 | 12,839.0 | +0.17% |
| 2025-06-04 | $20.51 | $20.44 | $0.07 | 5,039.0 | +0.22% |
| 2025-06-03 | $20.48 | $20.36 | $0.119 | 8,484.0 | +0.02% |
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 연도별 가격 이력
이 심층 분석에서는 First Trust Structured Credit Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Structured Credit Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.70 | $20.59 | $0.1088 | 34,965.0 | -0.13% |
| 2025-06 | $21.78 | $20.35 | $1.43 | 411,649.0 | +1.21% |
| 2025-05 | $20.75 | $20.21 | $0.54 | 260,822.0 | -0.06% |
| 2025-04 | $22.51 | $20.06 | $2.45 | 256,972.0 | -0.34% |
| 2025-03 | $20.67 | $20.40 | $0.27 | 99,592.0 | +0.07% |
| 2025-02 | $20.50 | $20.21 | $0.285 | 55,071.0 | +1.34% |
| 2025-01 | $20.23 | $20.05 | $0.185 | 7,586.0 | +0.47% |
First Trust Structured Credit Income Opportunities Etf 주식 (SCIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $20.03 | $0.47 | 66,876.0 | -1.23% |
| 2024-11 | $20.40 | $20.26 | $0.14 | 3,092.0 | +0.49% |
| 2024-10 | $20.59 | $20.27 | $0.32 | 9,837.0 | -1.39% |
| 2024-09 | $20.68 | $20.48 | $0.21 | 5,983.0 | +0.61% |
| 2024-08 | $20.52 | $19.89 | $0.625 | 9,443.0 | +0.66% |
| 2024-07 | $20.41 | $20.15 | $0.255 | 13,636.0 | +0.52% |
| 2024-06 | $20.35 | $20.20 | $0.145 | 17,795.0 | +0.27% |
| 2024-05 | $20.32 | $20.09 | $0.23 | 261,738.0 | +0.30% |
| 2024-04 | $20.23 | $20.09 | $0.145 | 188.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):