loading

Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $84.79 $84.70 $0.086 1,237.0 -0.27%
2025-07-02 $84.95 $84.67 $0.2808 9,061.0 +0.00%
2025-07-01 $85.22 $84.87 $0.35 4,943.0 +0.05%
2025-06-30 $84.89 $84.71 $0.18 36,710.0 -0.11%
2025-06-27 $85.17 $84.82 $0.35 6,558.0 +0.85%
2025-06-26 $84.31 $83.94 $0.365 15,791.0 +1.78%
2025-06-25 $82.91 $82.69 $0.215 29,435.0 -0.20%
2025-06-24 $83.04 $82.62 $0.415 31,887.0 +0.48%
2025-06-23 $82.61 $81.49 $1.12 25,331.0 +0.50%
2025-06-20 $82.50 $82.07 $0.4288 29,977.0 -0.95%
2025-06-18 $83.31 $82.75 $0.555 13,591.0 +0.63%
2025-06-17 $82.81 $82.30 $0.51 45,644.0 -0.71%
2025-06-16 $83.45 $82.88 $0.57 56,445.0 -1.13%
2025-06-13 $84.07 $83.71 $0.36 61,563.0 -0.33%
2025-06-12 $84.27 $84.06 $0.21 52,420.0 +0.66%
2025-06-11 $83.86 $83.56 $0.3023 31,631.0 +0.60%
2025-06-10 $83.28 $82.94 $0.34 11,823.0 -0.02%
2025-06-09 $83.34 $82.75 $0.59 29,390.0 -0.14%
2025-06-06 $83.33 $83.04 $0.29 48,318.0 +0.28%
2025-06-05 $83.45 $83.05 $0.40 37,729.0 -0.86%
2025-06-04 $83.88 $83.19 $0.69 26,566.0 +0.65%
2025-06-03 $83.53 $83.19 $0.3364 17,462.0 -0.90%

Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.22 $84.67 $0.55 15,241.0 -0.22%
2025-06 $85.17 $81.49 $3.68 625,719.0 +2.62%
2025-05 $83.32 $78.91 $4.41 623,202.0 +3.45%
2025-04 $80.43 $68.72 $11.71 1,054,867.0 +4.22%
2025-03 $79.42 $75.29 $4.13 795,806.0 +2.25%
2025-02 $76.02 $73.55 $2.47 658,360.0 +0.79%
2025-01 $75.48 $70.63 $4.85 465,477.0 +1.78%

Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.27 $72.03 $5.24 663,797.0 -3.47%
2024-11 $75.86 $72.53 $3.33 859,013.0 +2.38%
2024-10 $79.28 $72.18 $7.10 1,956,584.0 -6.26%
2024-09 $79.99 $75.19 $4.80 898,526.0 +2.55%
2024-08 $77.80 $66.23 $11.57 936,703.0 +1.36%
2024-07 $75.96 $70.15 $5.81 539,605.0 +6.96%
2024-06 $73.22 $69.71 $3.51 240,997.0 -2.26%
2024-05 $73.94 $70.59 $3.35 642,261.0 +1.37%
2024-04 $75.05 $70.79 $4.26 1,399,482.0 -4.43%
2024-03 $75.91 $72.67 $3.24 589,787.0 +2.85%
2024-02 $73.20 $70.42 $2.78 829,741.0 +2.04%
2024-01 $72.76 $70.09 $2.67 872,121.0 -0.79%

Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.10 $69.00 $3.10 361,351.0 +3.55%
2023-11 $69.78 $66.09 $3.69 445,292.0 +4.43%
2023-10 $67.83 $64.40 $3.43 1,257,081.0 -1.99%
2023-09 $71.28 $67.77 $3.51 486,590.0 -3.36%
2023-08 $70.41 $67.25 $3.16 554,882.0 -0.99%
2023-07 $71.66 $66.88 $4.78 948,866.0 +3.87%
2023-06 $70.62 $67.55 $3.07 1,506,994.0 +1.74%
2023-05 $70.33 $66.64 $3.69 894,427.0 -2.16%
2023-04 $69.03 $66.76 $2.27 164,996.0 +0.64%
2023-03 $68.25 $64.89 $3.36 159,528.0 +3.96%
2023-02 $68.19 $65.02 $3.17 69,234.0 -3.65%
2023-01 $68.14 $62.77 $5.37 83,127.0 +4.91%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):