Stockscreener 앱 받기
7.80
1.04%
0.08
시간 외 거래:
7.74
-0.06
-0.77%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.10 | $7.51 | $0.59 | 27,945.0 | +1.04% |
| 2026-03-18 | $8.14 | $7.72 | $0.42 | 29,921.0 | -5.33% |
| 2026-03-17 | $8.73 | $8.03 | $0.70 | 35,005.0 | -3.26% |
| 2026-03-16 | $8.71 | $7.99 | $0.72 | 27,107.0 | +1.81% |
| 2026-03-13 | $9.01 | $8.15 | $0.86 | 31,818.0 | -6.02% |
| 2026-03-12 | $9.19 | $8.69 | $0.4999 | 34,633.0 | -4.55% |
| 2026-03-11 | $9.77 | $8.37 | $1.40 | 50,765.0 | +6.71% |
| 2026-03-10 | $8.79 | $8.32 | $0.465 | 22,184.0 | +0.82% |
| 2026-03-09 | $8.62 | $8.00 | $0.6149 | 16,801.0 | +1.18% |
| 2026-03-06 | $8.48 | $7.98 | $0.50 | 22,574.0 | +0.71% |
| 2026-03-05 | $8.87 | $8.21 | $0.66 | 20,479.0 | -3.55% |
| 2026-03-04 | $8.89 | $8.45 | $0.44 | 25,378.0 | -2.68% |
| 2026-03-03 | $9.00 | $7.69 | $1.31 | 122,933.0 | +10.88% |
| 2026-03-02 | $8.22 | $7.90 | $0.32 | 17,199.0 | -1.46% |
| 2026-02-27 | $8.21 | $7.74 | $0.4726 | 33,271.0 | +1.11% |
| 2026-02-26 | $8.45 | $7.86 | $0.59 | 24,996.0 | -1.34% |
| 2026-02-25 | $8.33 | $7.80 | $0.526 | 28,360.0 | +0.86% |
| 2026-02-24 | $8.25 | $7.80 | $0.45 | 20,830.0 | +3.95% |
| 2026-02-23 | $8.33 | $7.68 | $0.65 | 26,438.0 | -3.33% |
| 2026-02-20 | $8.20 | $7.83 | $0.3699 | 21,381.0 | +1.37% |
| 2026-02-19 | $8.33 | $7.78 | $0.55 | 31,297.0 | -2.55% |
| 2026-02-18 | $8.42 | $8.00 | $0.42 | 36,300.0 | +1.86% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.77 | $7.51 | $2.26 | 512,687.0 | -4.99% |
| 2026-02 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| 2026-01 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| 2025-11 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
0.33%
0.99%
자본화:
|
볼륨(24시간):