Stockscreener 앱 받기
11.47
0.17%
-0.02
시간 외 거래:
11.45
-0.02
-0.17%
Stellus Capital Investment Corp 주식 (SCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.65 | $11.30 | $0.35 | 220,366.0 | -0.17% |
| 2026-02-12 | $11.78 | $11.40 | $0.38 | 331,314.0 | -1.12% |
| 2026-02-11 | $11.70 | $11.47 | $0.23 | 315,291.0 | -0.51% |
| 2026-02-10 | $11.90 | $11.65 | $0.25 | 140,105.0 | -0.43% |
| 2026-02-09 | $11.95 | $11.64 | $0.31 | 247,550.0 | -0.76% |
| 2026-02-06 | $11.90 | $11.58 | $0.32 | 397,869.0 | +1.55% |
| 2026-02-05 | $12.26 | $11.57 | $0.685 | 529,462.0 | -4.75% |
| 2026-02-04 | $12.46 | $12.17 | $0.29 | 203,713.0 | -0.24% |
| 2026-02-03 | $12.60 | $12.10 | $0.4998 | 352,401.0 | -2.16% |
| 2026-02-02 | $12.77 | $12.40 | $0.37 | 205,327.0 | -2.03% |
| 2026-01-30 | $12.93 | $12.66 | $0.2699 | 170,567.0 | -1.39% |
| 2026-01-29 | $13.03 | $12.79 | $0.2398 | 171,529.0 | +1.25% |
| 2026-01-28 | $13.10 | $12.79 | $0.3099 | 196,562.0 | -1.08% |
| 2026-01-27 | $13.11 | $12.90 | $0.2105 | 179,870.0 | +0.54% |
| 2026-01-26 | $12.92 | $12.60 | $0.32 | 264,223.0 | -0.23% |
| 2026-01-23 | $13.12 | $12.89 | $0.235 | 172,318.0 | -0.85% |
| 2026-01-22 | $13.21 | $12.91 | $0.30 | 191,052.0 | -0.23% |
| 2026-01-21 | $13.14 | $12.95 | $0.1899 | 158,447.0 | +1.16% |
| 2026-01-20 | $12.95 | $12.57 | $0.38 | 335,431.0 | -2.64% |
| 2026-01-16 | $13.52 | $13.16 | $0.36 | 129,098.0 | -1.49% |
Stellus Capital Investment Corp 주식 (SCM) 연도별 가격 이력
이 심층 분석에서는 Stellus Capital Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellus Capital Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stellus Capital Investment Corp 주식 (SCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.77 | $11.30 | $1.47 | 3,163,764.0 | -10.25% |
| 2026-01 | $13.55 | $12.56 | $0.986 | 3,114,801.0 | +0.79% |
Stellus Capital Investment Corp 주식 (SCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.93 | $1.11 | 3,171,341.0 | +4.13% |
| 2025-11 | $12.28 | $11.52 | $0.765 | 4,062,805.0 | +1.00% |
| 2025-10 | $13.25 | $11.69 | $1.56 | 5,270,985.0 | -8.27% |
| 2025-09 | $15.04 | $12.92 | $2.12 | 4,374,579.0 | -10.12% |
| 2025-08 | $14.84 | $13.74 | $1.10 | 3,197,132.0 | +3.79% |
| 2025-07 | $15.39 | $13.91 | $1.48 | 3,625,305.0 | +0.43% |
| 2025-06 | $14.09 | $12.85 | $1.24 | 2,248,351.0 | +5.05% |
| 2025-05 | $13.71 | $12.39 | $1.32 | 2,569,234.0 | +3.83% |
| 2025-04 | $14.15 | $11.19 | $2.96 | 4,550,302.0 | -8.71% |
| 2025-03 | $15.56 | $13.61 | $1.95 | 5,176,254.0 | -8.32% |
| 2025-02 | $15.55 | $14.41 | $1.14 | 2,646,925.0 | +3.88% |
| 2025-01 | $15.05 | $13.50 | $1.55 | 2,679,967.0 | +6.83% |
Stellus Capital Investment Corp 주식 (SCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $13.12 | $0.83 | 3,076,598.0 | -0.22% |
| 2024-11 | $14.14 | $13.43 | $0.7099 | 3,305,716.0 | -1.99% |
| 2024-10 | $14.44 | $13.56 | $0.88 | 2,878,690.0 | +2.78% |
| 2024-09 | $13.83 | $13.36 | $0.47 | 2,826,718.0 | +0.22% |
| 2024-08 | $14.14 | $13.33 | $0.8087 | 3,697,127.0 | -2.64% |
| 2024-07 | $14.44 | $13.71 | $0.73 | 2,782,932.0 | +2.18% |
| 2024-06 | $13.90 | $13.66 | $0.24 | 2,511,022.0 | -1.08% |
| 2024-05 | $14.68 | $13.73 | $0.9491 | 4,665,704.0 | -1.28% |
| 2024-04 | $14.39 | $12.92 | $1.47 | 2,696,918.0 | +7.49% |
| 2024-03 | $13.43 | $12.65 | $0.7801 | 2,346,462.0 | +2.43% |
| 2024-02 | $13.12 | $12.48 | $0.64 | 2,163,451.0 | -1.31% |
| 2024-01 | $13.55 | $12.80 | $0.7499 | 2,359,314.0 | +0.70% |
0.04%
0.81%
자본화:
|
볼륨(24시간):