Stockscreener 앱 받기
25.09
0.28%
0.07
시간 외 거래:
25.15
0.06
+0.24%
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $25.10 | $25.01 | $0.09 | 296,836.0 | +0.28% |
| 2025-05-05 | $25.06 | $25.01 | $0.05 | 454,731.0 | -0.32% |
| 2025-05-02 | $25.15 | $25.03 | $0.119 | 631,170.0 | -0.04% |
| 2025-05-01 | $25.23 | $25.08 | $0.15 | 360,116.0 | -0.28% |
| 2025-04-30 | $25.27 | $25.13 | $0.14 | 483,074.0 | +0.12% |
| 2025-04-29 | $25.23 | $25.14 | $0.09 | 1,228,203.0 | +0.08% |
| 2025-04-28 | $25.17 | $25.06 | $0.11 | 877,401.0 | +0.08% |
| 2025-04-25 | $25.12 | $25.08 | $0.045 | 497,698.0 | +0.04% |
| 2025-04-24 | $25.10 | $25.02 | $0.08 | 326,639.0 | +0.44% |
| 2025-04-23 | $25.14 | $24.95 | $0.185 | 2,752,928.0 | +0.56% |
| 2025-04-22 | $24.92 | $24.70 | $0.225 | 81,759,373.0 | -0.08% |
| 2025-04-21 | $25.00 | $24.85 | $0.15 | 2,073,143.0 | -0.36% |
| 2025-04-17 | $25.02 | $24.94 | $0.08 | 1,419,774.0 | +0.04% |
| 2025-04-16 | $24.99 | $24.95 | $0.04 | 271,114.0 | +0.00% |
| 2025-04-15 | $24.98 | $24.90 | $0.0799 | 298,393.0 | +0.08% |
| 2025-04-14 | $24.95 | $24.78 | $0.165 | 792,136.0 | +1.14% |
| 2025-04-11 | $24.92 | $24.40 | $0.52 | 566,149.0 | -0.52% |
| 2025-04-10 | $25.17 | $24.72 | $0.4491 | 320,970.0 | -0.40% |
| 2025-04-09 | $24.88 | $24.21 | $0.67 | 1,688,280.0 | +0.48% |
| 2025-04-08 | $25.00 | $24.66 | $0.35 | 733,335.0 | -1.79% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.23 | $25.01 | $0.22 | 2,039,689.0 | -0.36% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| 2023-11 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| 2023-10 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| 2023-09 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| 2023-08 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| 2023-07 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| 2023-06 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| 2023-05 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| 2023-04 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| 2023-03 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):