Stockscreener 앱 받기
0.7444
0.75%
-0.0056
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.75 | $0.71 | $0.04 | 13,596.0 | -0.75% |
| 2026-02-12 | $0.81 | $0.75 | $0.06 | 9,947.0 | -6.25% |
| 2026-02-11 | $0.83 | $0.80 | $0.03 | 9,998.0 | +0.10% |
| 2026-02-10 | $0.86 | $0.79 | $0.07 | 14,890.0 | +1.16% |
| 2026-02-09 | $0.855 | $0.7508 | $0.1042 | 54,021.0 | -5.01% |
| 2026-02-06 | $0.86 | $0.8201 | $0.0399 | 18,414.0 | -2.01% |
| 2026-02-05 | $0.8895 | $0.8401 | $0.0494 | 4,404.0 | -6.93% |
| 2026-02-04 | $1.02 | $0.8808 | $0.1392 | 57,860.0 | -9.70% |
| 2026-02-03 | $1.04 | $0.96 | $0.08 | 40,118.0 | +2.02% |
| 2026-02-02 | $0.9999 | $0.963 | $0.0369 | 8,920.0 | +1.02% |
| 2026-01-30 | $1.04 | $0.95 | $0.0899 | 27,900.0 | +1.03% |
| 2026-01-29 | $1.00 | $0.93 | $0.07 | 52,077.0 | -5.83% |
| 2026-01-28 | $1.09 | $0.9711 | $0.1189 | 84,851.0 | -5.50% |
| 2026-01-27 | $1.12 | $1.02 | $0.10 | 56,348.0 | +0.00% |
| 2026-01-26 | $1.10 | $0.9506 | $0.1494 | 243,725.0 | +9.05% |
| 2026-01-23 | $1.04 | $0.7995 | $0.2405 | 328,347.0 | +21.89% |
| 2026-01-22 | $0.8596 | $0.81 | $0.0496 | 3,069.0 | -3.29% |
| 2026-01-21 | $0.8488 | $0.8306 | $0.0182 | 8,355.0 | -2.00% |
| 2026-01-20 | $0.9001 | $0.78 | $0.1201 | 15,855.0 | +0.02% |
| 2026-01-16 | $0.963 | $0.865 | $0.098 | 21,140.0 | -4.86% |
| 2026-01-15 | $0.94 | $0.891 | $0.049 | 50,487.0 | -5.23% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 연도별 가격 이력
이 심층 분석에서는 Scinai Immunotherapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scinai Immunotherapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.71 | $0.33 | 245,764.0 | -24.04% |
| 2026-01 | $1.12 | $0.7122 | $0.4078 | 1,077,360.0 | +37.62% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.613 | $0.687 | 1,357,378.0 | -30.40% |
| 2025-11 | $1.55 | $0.86 | $0.6899 | 810,594.0 | -26.43% |
| 2025-10 | $1.63 | $1.28 | $0.35 | 2,197,948.0 | +10.67% |
| 2025-09 | $1.68 | $1.20 | $0.48 | 1,900,084.0 | -17.32% |
| 2025-08 | $1.97 | $1.40 | $0.57 | 6,020,329.0 | +4.79% |
| 2025-07 | $3.48 | $1.41 | $2.07 | 59,863,856.0 | -35.96% |
| 2025-06 | $6.18 | $2.14 | $4.04 | 21,944,291.0 | -16.18% |
| 2025-05 | $2.96 | $2.52 | $0.435 | 97,651.0 | +3.09% |
| 2025-04 | $2.99 | $1.90 | $1.09 | 522,515.0 | -2.06% |
| 2025-03 | $3.92 | $2.25 | $1.67 | 227,972.0 | -23.90% |
| 2025-02 | $3.99 | $3.15 | $0.84 | 420,291.0 | -1.36% |
| 2025-01 | $3.93 | $3.32 | $0.6093 | 145,213.0 | +7.29% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.57 | $3.20 | $0.3721 | 163,640.0 | -2.21% |
| 2024-11 | $3.75 | $2.70 | $1.05 | 277,482.0 | -3.37% |
| 2024-10 | $4.11 | $3.31 | $0.796 | 327,479.0 | +3.19% |
| 2024-09 | $4.76 | $3.30 | $1.46 | 1,095,700.0 | -7.51% |
| 2024-08 | $4.65 | $3.11 | $1.54 | 550,414.0 | -19.96% |
| 2024-07 | $8.92 | $2.75 | $6.17 | 31,799,409.0 | +67.63% |
| 2024-06 | $6.97 | $2.23 | $4.74 | 33,770,567.0 | -25.86% |
| 2024-05 | $4.75 | $3.19 | $1.56 | 190,783.3 | -17.60% |
| 2024-04 | $5.22 | $4.31 | $0.912 | 51,013.9 | -12.31% |
| 2024-03 | $5.58 | $4.73 | $0.857 | 75,718.5 | +5.72% |
| 2024-02 | $5.70 | $4.60 | $1.10 | 34,734.7 | +4.34% |
| 2024-01 | $6.50 | $4.70 | $1.80 | 49,796.0 | -20.98% |
1.12%
0.87%
자본화:
|
볼륨(24시간):