2.27
price down icon8.84%   -0.22
after-market 시간 외 거래: 2.20 -0.07 -3.08%
loading

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.42 $2.12 $0.305 334,843.0 -8.84%
2025-07-01 $2.85 $2.28 $0.57 543,706.0 +9.21%
2025-06-30 $2.33 $2.14 $0.19 45,986.0 +0.00%
2025-06-27 $2.54 $2.25 $0.2899 44,291.0 -7.69%
2025-06-26 $2.60 $2.35 $0.2488 36,669.0 -1.98%
2025-06-25 $2.53 $2.42 $0.11 76,739.0 +6.33%
2025-06-24 $2.38 $2.21 $0.17 21,239.0 +6.04%
2025-06-23 $2.36 $2.21 $0.1499 10,667.0 +0.95%
2025-06-20 $2.33 $2.18 $0.1493 22,854.0 -2.04%
2025-06-18 $2.31 $2.17 $0.143 32,402.0 -0.43%
2025-06-17 $2.28 $2.16 $0.1199 25,714.0 +3.17%
2025-06-16 $2.26 $2.15 $0.11 41,133.0 -0.90%
2025-06-13 $2.32 $2.22 $0.10 55,229.0 -4.72%
2025-06-12 $2.41 $2.26 $0.1538 76,260.0 -2.10%
2025-06-11 $2.56 $2.37 $0.1851 92,870.0 -7.03%
2025-06-10 $2.70 $2.25 $0.45 137,344.0 +3.23%
2025-06-09 $2.55 $2.45 $0.10 124,224.0 -2.75%
2025-06-06 $3.12 $2.23 $0.8899 603,081.0 -21.54%
2025-06-05 $6.18 $2.60 $3.58 20,466,860.0 +28.97%
2025-06-04 $2.62 $2.45 $0.175 5,541.0 +5.44%
2025-06-03 $2.57 $2.32 $0.25 17,812.0 -4.40%

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 연도별 가격 이력

이 심층 분석에서는 Scinai Immunotherapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scinai Immunotherapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.85 $2.12 $0.73 1,213,392.0 -0.44%
2025-06 $6.18 $2.14 $4.04 21,944,291.0 -16.18%
2025-05 $2.96 $2.52 $0.435 97,651.0 +3.09%
2025-04 $2.99 $1.90 $1.09 522,515.0 -2.06%
2025-03 $3.92 $2.25 $1.67 227,972.0 -23.90%
2025-02 $3.99 $3.15 $0.84 420,291.0 -1.36%
2025-01 $3.93 $3.32 $0.6093 145,213.0 +7.29%

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.57 $3.20 $0.3721 163,640.0 -2.21%
2024-11 $3.75 $2.70 $1.05 277,482.0 -3.37%
2024-10 $4.11 $3.31 $0.796 327,479.0 +3.19%
2024-09 $4.76 $3.30 $1.46 1,095,700.0 -7.51%
2024-08 $4.65 $3.11 $1.54 550,414.0 -19.96%
2024-07 $8.92 $2.75 $6.17 31,799,409.0 +67.63%
2024-06 $6.97 $2.23 $4.74 33,770,567.0 -25.86%
2024-05 $4.75 $3.19 $1.56 190,783.3 -17.60%
2024-04 $5.22 $4.31 $0.912 51,013.9 -12.31%
2024-03 $5.58 $4.73 $0.857 75,718.5 +5.72%
2024-02 $5.70 $4.60 $1.10 34,734.7 +4.34%
2024-01 $6.50 $4.70 $1.80 49,796.0 -20.98%

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.60 $5.50 $2.10 64,870.2 -17.19%
2023-11 $7.19 $5.01 $2.18 24,801.7 +8.94%
2023-10 $9.24 $6.19 $3.05 31,664.5 -24.14%
2023-09 $13.70 $8.35 $5.35 123,687.6 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):