Stockscreener 앱 받기
0.3878
1.52%
0.0058
시간 외 거래:
.39
0.0022
+0.57%
Scienture Holdings Inc 주식 (SCNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.409 | $0.368 | $0.041 | 372,890.0 | +1.52% |
| 2026-06-16 | $0.389 | $0.353 | $0.036 | 336,550.0 | +6.02% |
| 2026-06-15 | $0.3979 | $0.3491 | $0.0488 | 489,627.0 | -4.66% |
| 2026-06-12 | $0.3918 | $0.3582 | $0.0336 | 329,438.0 | +0.64% |
| 2026-06-11 | $0.3798 | $0.34 | $0.0398 | 536,882.0 | +6.43% |
| 2026-06-10 | $0.37 | $0.3522 | $0.0178 | 184,546.0 | -3.61% |
| 2026-06-09 | $0.4203 | $0.345 | $0.0753 | 2,339,376.0 | +3.98% |
| 2026-06-08 | $0.37 | $0.3102 | $0.0598 | 264,815.0 | -2.22% |
| 2026-06-05 | $0.3791 | $0.36 | $0.0191 | 183,193.0 | -5.26% |
| 2026-06-04 | $0.38 | $0.3629 | $0.0171 | 239,559.0 | +0.03% |
| 2026-06-03 | $0.3891 | $0.3606 | $0.0285 | 427,701.0 | -2.81% |
| 2026-06-02 | $0.409 | $0.3747 | $0.0343 | 571,970.0 | -1.36% |
| 2026-06-01 | $0.42 | $0.3751 | $0.045 | 443,053.0 | -4.04% |
| 2026-05-29 | $0.425 | $0.4019 | $0.0231 | 97,595.0 | -1.41% |
| 2026-05-28 | $0.4245 | $0.382 | $0.0425 | 281,290.0 | +7.14% |
| 2026-05-27 | $0.41 | $0.391 | $0.019 | 155,833.0 | -2.25% |
| 2026-05-26 | $0.4084 | $0.3923 | $0.0161 | 164,906.0 | -0.50% |
| 2026-05-22 | $0.419 | $0.39 | $0.029 | 294,492.0 | +0.50% |
| 2026-05-21 | $0.406 | $0.38 | $0.026 | 141,255.0 | +1.94% |
| 2026-05-20 | $0.3993 | $0.3795 | $0.0198 | 391,311.0 | +0.62% |
| 2026-05-19 | $0.408 | $0.385 | $0.023 | 272,912.0 | -0.91% |
Scienture Holdings Inc 주식 (SCNX) 연도별 가격 이력
이 심층 분석에서는 Scienture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scienture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4203 | $0.3102 | $0.1101 | 7,092,490.0 | -6.10% |
| 2026-05 | $0.47 | $0.3795 | $0.0905 | 6,860,686.0 | +5.63% |
| 2026-04 | $0.44 | $0.2557 | $0.1843 | 10,356,832.0 | +37.19% |
| 2026-03 | $0.6443 | $0.2382 | $0.4061 | 165,273,056.0 | -33.74% |
| 2026-02 | $0.5015 | $0.372 | $0.1295 | 8,455,923.0 | -5.33% |
| 2026-01 | $0.6014 | $0.453 | $0.1484 | 29,243,144.0 | -10.92% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.49 | $0.26 | 35,009,582.0 | -17.36% |
| 2025-11 | $1.11 | $0.5011 | $0.6089 | 301,091,109.0 | -22.80% |
| 2025-10 | $2.60 | $0.461 | $2.14 | 1,026,693,764.0 | -8.65% |
| 2025-09 | $1.16 | $0.81 | $0.35 | 8,482,477.0 | -12.87% |
| 2025-08 | $2.53 | $0.8112 | $1.72 | 8,616,613.0 | -49.74% |
| 2025-07 | $2.22 | $1.01 | $1.21 | 5,122,902.0 | +86.54% |
| 2025-06 | $1.19 | $0.81 | $0.38 | 2,569,976.0 | +18.95% |
| 2025-05 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| 2025-04 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| 2025-03 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| 2025-02 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| 2025-01 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| 2024-11 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| 2024-10 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| 2024-09 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
3.97%
0.27%
자본화:
|
볼륨(24시간):