17.75
price down icon1.72%   -0.31
after-market 시간 외 거래: 17.83 0.08 +0.45%
loading

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $18.10 $17.75 $0.35 1,709,024.0 -1.72%
2025-06-30 $18.25 $17.91 $0.3399 1,203,008.0 -0.44%
2025-06-27 $18.32 $17.75 $0.565 2,683,951.0 +1.28%
2025-06-26 $18.11 $17.52 $0.585 2,487,831.0 -1.05%
2025-06-25 $18.25 $17.69 $0.5554 3,806,877.0 +1.29%
2025-06-24 $18.21 $17.50 $0.71 7,557,416.0 +7.78%
2025-06-23 $16.60 $14.57 $2.03 16,701,476.0 +11.50%
2025-06-20 $15.16 $14.79 $0.37 5,021,560.0 -1.46%
2025-06-18 $15.68 $14.76 $0.92 8,260,652.0 +0.07%
2025-06-17 $15.72 $14.89 $0.829 9,110,053.0 -6.34%
2025-06-16 $17.00 $15.93 $1.07 7,229,157.0 +1.00%
2025-06-13 $16.40 $15.63 $0.7699 11,677,639.0 -8.65%
2025-06-12 $17.92 $17.36 $0.5601 2,254,935.0 -0.63%
2025-06-11 $18.35 $17.30 $1.05 4,481,649.0 -6.65%
2025-06-10 $18.93 $18.21 $0.72 1,262,991.0 +0.86%
2025-06-09 $18.91 $18.55 $0.36 798,747.0 -1.06%
2025-06-06 $19.23 $18.75 $0.48 1,752,196.0 -2.84%
2025-06-05 $19.44 $19.08 $0.36 1,413,978.0 -1.37%
2025-06-04 $19.99 $19.12 $0.873 2,274,414.0 +1.76%
2025-06-03 $19.69 $19.12 $0.5665 1,842,948.0 -1.58%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.10 $17.75 $0.35 1,709,024.0 +0.00%
2025-06 $20.11 $14.57 $5.54 95,848,415.0 -15.03%
2025-05 $23.33 $18.85 $4.48 30,327,295.0 -7.65%
2025-04 $24.52 $16.52 $7.99 38,947,347.0 +34.96%
2025-03 $19.57 $16.60 $2.97 19,735,512.0 -3.07%
2025-02 $17.92 $15.77 $2.15 21,061,457.0 +5.23%
2025-01 $16.81 $14.63 $2.18 48,449,488.0 -2.90%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.02 $17.03 $1.99 21,331,338.0 -6.22%
2024-11 $19.26 $16.81 $2.45 24,633,559.0 +2.69%
2024-10 $19.87 $15.85 $4.02 44,116,726.0 -8.42%
2024-09 $21.74 $18.07 $3.67 36,754,526.0 +9.19%
2024-08 $18.85 $15.98 $2.87 42,693,502.0 +9.05%
2024-07 $17.87 $14.60 $3.27 35,510,031.0 +5.07%
2024-06 $18.82 $15.36 $3.46 31,579,368.0 -8.25%
2024-05 $17.50 $16.02 $1.48 43,512,962.0 +6.00%
2024-04 $16.41 $14.44 $1.97 50,814,627.0 -0.06%
2024-03 $18.29 $15.91 $2.38 46,214,317.0 -11.39%
2024-02 $20.73 $17.50 $3.23 43,656,865.0 -3.83%
2024-01 $21.56 $17.79 $3.77 42,442,897.0 -10.00%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $18.61 $3.78 46,986,133.0 +7.02%
2023-11 $20.87 $17.27 $3.60 49,079,821.0 +8.75%
2023-10 $19.70 $15.93 $3.77 68,608,051.0 +6.72%
2023-09 $18.22 $15.99 $2.23 68,151,201.0 -9.81%
2023-08 $21.02 $18.45 $2.57 46,960,184.0 -4.51%
2023-07 $26.05 $19.50 $6.55 49,331,527.0 -24.01%
2023-06 $29.18 $24.74 $4.44 35,432,954.0 -11.16%
2023-05 $30.02 $24.50 $5.52 28,809,964.0 +19.45%
2023-04 $25.90 $21.43 $4.47 32,225,775.0 -3.97%
2023-03 $32.42 $23.01 $9.41 46,058,197.0 +0.00%
2023-02 $28.17 $23.09 $5.08 29,418,128.0 +5.17%
2023-01 $28.07 $22.16 $5.91 28,522,904.0 +0.55%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):