Stockscreener 앱 받기
17.36
0.64%
0.11
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $17.57 | $17.25 | $0.325 | 1,732,734.0 | +0.64% |
| 2025-07-02 | $17.94 | $17.10 | $0.84 | 2,613,175.0 | -2.82% |
| 2025-07-01 | $18.10 | $17.75 | $0.35 | 1,709,024.0 | -1.72% |
| 2025-06-30 | $18.25 | $17.91 | $0.3399 | 1,203,008.0 | -0.44% |
| 2025-06-27 | $18.32 | $17.75 | $0.565 | 2,683,951.0 | +1.28% |
| 2025-06-26 | $18.11 | $17.52 | $0.585 | 2,487,831.0 | -1.05% |
| 2025-06-25 | $18.25 | $17.69 | $0.5554 | 3,806,877.0 | +1.29% |
| 2025-06-24 | $18.21 | $17.50 | $0.71 | 7,557,416.0 | +7.78% |
| 2025-06-23 | $16.60 | $14.57 | $2.03 | 16,701,476.0 | +11.50% |
| 2025-06-20 | $15.16 | $14.79 | $0.37 | 5,021,560.0 | -1.46% |
| 2025-06-18 | $15.68 | $14.76 | $0.92 | 8,260,652.0 | +0.07% |
| 2025-06-17 | $15.72 | $14.89 | $0.829 | 9,110,053.0 | -6.34% |
| 2025-06-16 | $17.00 | $15.93 | $1.07 | 7,229,157.0 | +1.00% |
| 2025-06-13 | $16.40 | $15.63 | $0.7699 | 11,677,639.0 | -8.65% |
| 2025-06-12 | $17.92 | $17.36 | $0.5601 | 2,254,935.0 | -0.63% |
| 2025-06-11 | $18.35 | $17.30 | $1.05 | 4,481,649.0 | -6.65% |
| 2025-06-10 | $18.93 | $18.21 | $0.72 | 1,262,991.0 | +0.86% |
| 2025-06-09 | $18.91 | $18.55 | $0.36 | 798,747.0 | -1.06% |
| 2025-06-06 | $19.23 | $18.75 | $0.48 | 1,752,196.0 | -2.84% |
| 2025-06-05 | $19.44 | $19.08 | $0.36 | 1,413,978.0 | -1.37% |
| 2025-06-04 | $19.99 | $19.12 | $0.873 | 2,274,414.0 | +1.76% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.10 | $17.10 | $1.00 | 7,787,667.0 | -3.88% |
| 2025-06 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| 2025-05 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.53%
자본화:
|
볼륨(24시간):